| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.51▲ | 0.50▲ | 0.51▲ |
| MA10 | 0.52▲ | 0.51▲ | 0.52▼ | 0.50▲ | 0.50▲ |
| MA20 | 0.51▲ | 0.52▼ | 0.51▲ | 0.50▲ | 0.62▼ |
| MA50 | 0.52▼ | 0.50▲ | 0.49▲ | 0.51▲ | 1.04▼ |
| MA100 | 0.51▲ | 0.49▲ | 0.49▲ | 0.64▼ | 2.39▼ |
| MA200 | 0.50▲ | 0.50▲ | 0.53▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.004▲ | 0.042▲ |
| RSI | 56.816▲ | 55.714▲ | 57.690▲ | 52.841▲ | 39.458▼ |
| STOCH | 76.449 | 40.652 | 38.185 | 63.447 | 25.228 |
| WILL %R | -9.202▲ | -51.155 | -34.361 | -7.547▲ | -79.542▼ |
| CCI | 126.272▲ | -2.196 | -4.196 | 177.213▲ | -31.450 |
| CDL | $ATYR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 05:34 AM
Detailed price information for Atyr Pharma Inc (ATYR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 05:34 PM
Detailed price information for Tilray Brands Inc (TLRY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 0.5292 | 0.53 | 0.5031 | 0.529 | 455,804 |
| 04/08/26 | 0.51 | 0.535 | 0.5055 | 0.5292 | 973,787 |
| 03/08/26 | 0.4928 | 0.51 | 0.4801 | 0.492 | 772,477 |
| 31/07/26 | 0.498 | 0.50 | 0.4748 | 0.4857 | 394,000 |
| 30/07/26 | 0.48 | 0.4925 | 0.4761 | 0.48 | 624,216 |
| 29/07/26 | 0.4844 | 0.50 | 0.4752 | 0.483 | 591,360 |
| 28/07/26 | 0.4855 | 0.50 | 0.47 | 0.494 | 931,092 |
| 27/07/26 | 0.48 | 0.4973 | 0.4748 | 0.4896 | 683,754 |
| 24/07/26 | 0.50 | 0.509 | 0.4733 | 0.4733 | 820,045 |
| 23/07/26 | 0.4812 | 0.51 | 0.4555 | 0.4981 | 1,372,118 |
|
|
||||
|
|
||||
|
|