Atyr Pharma Inc (ATYR) Stock Price

6.63 ▲ +0.34 (+5.41%)
Open: 6.33 Vol: 229.53K Day's range: 6.11 - 7.22 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▲ 6.32▲ 6.39▲ 5.67▲ 2.43▲
MA10 6.32▲ 6.41▼ 6.38▲ 2.92▲ 1.40▲
MA20 6.40▼ 6.39▲ 5.89▲ 1.56▲ 0.96▲
MA50 6.35▲ 4.98▲ 3.06▲ 0.87▲ 0.84▲
MA100 5.80▲ 2.56▲ 1.62▲ 0.70▲ 2.20▲
MA200 3.14▲ 1.37▲ 0.95▲ 0.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.135▼ -0.161▼ 0.724▲ 0.584▲
RSI 51.999▲ 60.667▲ 71.080▲ 92.128▲ 92.206▲
STOCH 49.078     22.712     39.087     82.589▲ 30.935    
WILL %R -45.333     -64.651     -43.574     -8.288▲ -8.288▲
CCI 89.026     4.224     58.513     123.298▲ 315.906▲
Latest Filters Detected On ATYR
BBANDS $ATYR Bollinger Bands Expanding Set Alert
▲ BREAK $ATYR Price Breaks 60 Days High Set Alert
▲ BREAK $ATYR Price Breaks 30 Days High Set Alert
▲ BREAK $ATYR Price Breaks 20 Days High Set Alert
▲ BREAK $ATYR Price Breaks 10 Days High Set Alert
Atyr Pharma Inc News
aTyr Pharma Announces Publication of Results from the Phase 3 EFZO-FIT™ Study of Efzofitimod in Pulmonary Sarcoidosis in The Lancet Respiratory Medicine
Thursday, October 29, 2026 01:00 AM
SAN DIEGO, Oct. 29, 2026 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: ATYR) (“aTyr” or the “Company”), a clinical stage biotechnology ...
aTyr Pharma Announces One-for-40 Reverse Stock Split
Tuesday, October 27, 2026 04:50 PM
(GLOBE NEWSWIRE)-- aTyr Pharma, Inc. (Nasdaq: ATYR) (“aTyr” or the “Company”), a clinical stage biotechnology company engaged in the discovery and development of first-in-class medicines from its ...
ATyr Pharma, Inc. announces 1-for-40 reverse stock split
Tuesday, October 27, 2026 09:58 AM
On October 27, 2026, aTyr Pharma, Inc. filed a Certificate of Amendment to its Restated Certificate of Incorporation to effect a one-for-forty (1-for-40) reverse stock split of its outstanding common ...
ATYR historical stock data
date open high low close volume
03/11/26 6.33 7.22 6.11 6.63 229,530
02/11/26 5.03 6.42 5.03 6.29 334,157
30/10/26 5.32 5.4294 4.32 4.94 120,255
29/10/26 4.83 5.60 4.81 5.37 227,385
28/10/26 4.80 5.204 4.644 5.136 84,232
27/10/26 0.1217 0.1275 0.1017 0.124 8,186,373
26/10/26 0.165 0.1667 0.1438 0.1534 2,990,847
23/10/26 0.17 0.172 0.16 0.165 1,295,600
22/10/26 0.17 0.1796 0.168 0.17 1,039,984
21/10/26 0.173 0.1797 0.1706 0.1723 1,212,552
Quote Details
52wk Low:0.102
52wk High:7.22
Vol:229.53K
Avg Vol(3m):68.5M
1Y Chng:+881.93%
1M Chng:+1,667.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.73M