Atyr Pharma Inc (ATYR) Stock Price

1.93 ▲ +0.06 (+3.21%)
Open: 1.87 Vol: 678.93K Day's range: 1.80 - 1.9806 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.95▼ 1.95▼ 1.79▲ 1.68▲
MA10 1.94▼ 1.95▼ 1.90▲ 1.75▲ N/A    
MA20 1.95▼ 1.89▲ 1.82▲ 1.65▲ N/A    
MA50 1.89▲ 1.77▲ 1.74▲ N/A     N/A    
MA100 1.81▲ 1.74▲ 1.67▲ N/A     N/A    
MA200 1.75▲ 1.65▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.011▲ N/A     N/A    
RSI 51.333▲ 65.003▲ 68.151▲ 60.063▲ N/A    
STOCH 13.636▼ 76.721     87.352▲ 73.735     N/A    
WILL %R -69.231     -31.034     -22.500▲ -10.108▲ N/A    
CCI -75.639     8.187     64.922     174.036▲ N/A    
Latest Filters Detected On ATYR
BREAK $ATYR Price Breaks 20 Days High Set Alert
BREAK $ATYR Price Breaks 10 Days High Set Alert
Atyr Pharma Inc News
Tuesday, July 23, 2024 12:55 PM
Crown Holdings, Inc. (NYSE: CCK) reported second-quarter 2024 adjusted earnings per share of $1.81, beating the Zacks Consensus Estimate of $1.59. The bottom line exceeded the company's EPS guidance ...
Monday, July 22, 2024 05:27 AM
Study enrolled 268 patients, exceeding target enrollment.Largest interventional study ever to be conducted in pulmonary sarcoidosis. Topline data ...
Monday, July 22, 2024 03:44 AM
AptarGroup, Inc. ( NYSE:ATR ) has announced that it will be increasing its periodic dividend on the 15th of August ...
ATYR historical stock data
date open high low close volume
24/07/24 1.87 1.9806 1.80 1.93 678,930
23/07/24 1.86 1.88 1.74 1.87 408,062
22/07/24 1.69 1.869 1.58 1.86 896,553
19/07/24 1.67 1.686 1.62 1.64 298,400
18/07/24 1.71 1.71 1.625 1.64 121,940
17/07/24 1.69 1.74 1.64 1.69 331,200
16/07/24 1.77 1.798 1.712 1.74 534,200
15/07/24 1.74 1.77 1.69 1.765 337,554
12/07/24 1.66 1.74 1.64 1.74 381,000
11/07/24 1.65 1.75 1.62 1.62 340,900
Quote Details
52wk Low:1.42
52wk High:2.04
Vol:678.93K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:-1.03%
Add to Watch List