Atyr Pharma Inc (ATYR) Stock Price

3.36 ▲ +0.24 (+7.69%)
Open: 3.15 Vol: 0 Day's range: 3.15 - 3.415 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
ATYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.36▲ 3.33▲ 3.20▲ 3.15▲
MA10 3.37▼ 3.33▲ 3.25▲ 3.17▲ 2.54▲
MA20 3.35▲ 3.24▲ 3.20▲ 3.12▲ 2.18▲
MA50 3.29▲ 3.21▲ 3.16▲ 2.37▲ N/A    
MA100 3.20▲ 3.16▲ 3.22▲ 2.08▲ N/A    
MA200 3.20▲ 3.23▲ 2.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.027▲ -0.034▼ N/A    
RSI 55.283▲ 62.462▲ 64.511▲ 69.655▲ 71.745▲
STOCH 77.206     86.112▲ 89.419▲ 42.037     83.265▲
WILL %R -64.706     -16.418▲ -12.644▲ -40.000     -15.920▲
CCI -3.497     110.880▲ 104.903▲ 79.623     114.706▲
Latest Filters Detected On ATYR
PSAR&MOM $ATYR PSAR Switch Up + Momentum Set Alert
MA $ATYR Price Crossed Above MA(13) Set Alert
MA $ATYR Price Crossed Above MA(7) Set Alert
Atyr Pharma Inc News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATYR historical stock data
date open high low close volume
11/11/24 3.15 3.415 3.15 3.36 0
08/11/24 3.05 3.15 2.938 3.12 760,894
07/11/24 3.25 3.29 3.07 3.10 627,573
06/11/24 3.27 3.29 3.113 3.25 435,800
05/11/24 3.08 3.17 3.04 3.15 397,668
04/11/24 3.05 3.25 2.88 3.08 1,065,600
01/11/24 3.17 3.2498 3.0107 3.04 670,406
31/10/24 3.11 3.20 3.041 3.12 647,382
30/10/24 3.32 3.36 3.11 3.13 804,680
29/10/24 3.45 3.68 3.31 3.32 1,159,349
Quote Details
52wk Low:1.42
52wk High:3.68
Vol:0
Avg Vol(3m):14.7M
1Y Chng:+0.00%
1M Chng:+95.35%
Add to Watch List