Atyr Pharma Inc (ATYR) Stock Price

0.363 ▼ -0.0135 (-3.59%)
Open: 0.37 Vol: 1.26M Day's range: 0.36 - 0.388 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.37▲ 0.37▲ 0.38▼ 0.47▼
MA10 0.36▲ 0.36▲ 0.37▼ 0.42▼ 0.49▼
MA20 0.36▲ 0.37▼ 0.38▼ 0.47▼ 0.52▼
MA50 0.37▼ 0.38▼ 0.40▼ 0.49▼ 0.71▼
MA100 0.38▼ 0.41▼ 0.45▼ 0.54▼ 2.30▼
MA200 0.41▼ 0.47▼ 0.49▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ -0.013▼ 0.026▲
RSI 49.049▼ 40.331▼ 35.606▼ 26.451▼ 34.365▼
STOCH 46.645     35.039     18.281▼ 5.822▼ 20.463    
WILL %R 0.000▲ -70.909     -86.006▼ -98.361▼ -99.117▼
CCI 141.001▲ -31.237     -68.922     -109.515▼ -210.108▼
Latest Filters Detected On ATYR
▼ RSI&STOCH $ATYR Oversold RSI + Stochastic Set Alert
▼ BREAK $ATYR Price Breaks 60 Days Low Set Alert
▼ BREAK $ATYR Price Breaks 30 Days Low Set Alert
▼ BREAK $ATYR Price Breaks 20 Days Low Set Alert
▼ BREAK $ATYR Price Breaks 10 Days Low Set Alert
Atyr Pharma Inc News
Analysts Offer Insights on Healthcare Companies: aTyr Pharma (ATYR) and CG Oncology, Inc. (CGON)
Saturday, July 11, 2026 03:25 AM
There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on aTyr Pharma (ATYR) and CG Oncology, Inc. (CGON) with bullish sentiments. TipRanks has entered a new arena ...
Deadline Soon: aTyr Pharma Inc. (ATYR) Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit
Wednesday, December 03, 2025 04:00 PM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz reminds investors of the upcoming December 8, 2025 deadline to participate as a lead plaintiff in the securities fraud class action ...
aTyr Pharma, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – ATYR
Thursday, October 09, 2025 05:00 PM
LOS ANGELES--(BUSINESS WIRE)--The DJS Law Group reminds investors of a class action lawsuit against aTyr Pharma, Inc. (“aTyr” or “the Company”) (NASDAQ: ATYR) for violations of §§10(b) and 20(a) of ...
ATYR historical stock data
date open high low close volume
18/09/26 0.37 0.388 0.36 0.363 1,259,438
17/09/26 0.395 0.3981 0.37 0.3765 1,004,490
16/09/26 0.3958 0.3958 0.3787 0.3841 941,618
15/09/26 0.394 0.4008 0.375 0.3892 1,058,578
14/09/26 0.42 0.4341 0.382 0.3886 1,718,213
11/09/26 0.4356 0.4464 0.4217 0.4298 1,408,959
10/09/26 0.469 0.4694 0.4301 0.4319 923,433
09/09/26 0.48 0.486 0.4505 0.4554 827,133
08/09/26 0.51 0.51 0.48 0.4808 631,485
04/09/26 0.49 0.508 0.4872 0.4973 252,612
Quote Details
52wk Low:0.36
52wk High:1.12
Vol:1.26M
Avg Vol(3m):18.4M
1Y Chng:-55.98%
1M Chng:-29.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.93M