5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.38▼ | 3.36▲ | 3.33▲ | 3.20▲ | 3.15▲ |
MA10 | 3.37▼ | 3.33▲ | 3.25▲ | 3.17▲ | 2.54▲ |
MA20 | 3.35▲ | 3.24▲ | 3.20▲ | 3.12▲ | 2.18▲ |
MA50 | 3.29▲ | 3.21▲ | 3.16▲ | 2.37▲ | N/A |
MA100 | 3.20▲ | 3.16▲ | 3.22▲ | 2.08▲ | N/A |
MA200 | 3.20▲ | 3.23▲ | 2.79▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.015▲ | 0.027▲ | -0.034▼ | N/A |
RSI | 55.283▲ | 62.462▲ | 64.511▲ | 69.655▲ | 71.745▲ |
STOCH | 77.206 | 86.112▲ | 89.419▲ | 42.037 | 83.265▲ |
WILL %R | -64.706 | -16.418▲ | -12.644▲ | -40.000 | -15.920▲ |
CCI | -3.497 | 110.880▲ | 104.903▲ | 79.623 | 114.706▲ |
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
|
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 3.15 | 3.415 | 3.15 | 3.36 | 0 |
08/11/24 | 3.05 | 3.15 | 2.938 | 3.12 | 760,894 |
07/11/24 | 3.25 | 3.29 | 3.07 | 3.10 | 627,573 |
06/11/24 | 3.27 | 3.29 | 3.113 | 3.25 | 435,800 |
05/11/24 | 3.08 | 3.17 | 3.04 | 3.15 | 397,668 |
04/11/24 | 3.05 | 3.25 | 2.88 | 3.08 | 1,065,600 |
01/11/24 | 3.17 | 3.2498 | 3.0107 | 3.04 | 670,406 |
31/10/24 | 3.11 | 3.20 | 3.041 | 3.12 | 647,382 |
30/10/24 | 3.32 | 3.36 | 3.11 | 3.13 | 804,680 |
29/10/24 | 3.45 | 3.68 | 3.31 | 3.32 | 1,159,349 |
|
|
||||
|
|
||||
|
|