| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.18▼ | 5.18▼ | 5.13▲ | 5.19▼ |
| MA10 | 5.14▲ | 5.16▼ | 5.15▼ | 5.15▼ | 4.43▲ |
| MA20 | 5.16▼ | 5.15▼ | 5.12▲ | 5.26▼ | 3.94▲ |
| MA50 | 5.16▼ | 5.16▼ | 5.15▼ | 4.23▲ | 3.26▲ |
| MA100 | 5.14▲ | 5.16▼ | 5.24▼ | 3.84▲ | N/A |
| MA200 | 5.12▲ | 5.26▼ | 4.90▲ | 3.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.006▲ | -0.088▼ | 0.149▲ |
| RSI | 44.881▼ | 49.270▼ | 49.187▼ | 56.160▲ | 64.645▲ |
| STOCH | 45.584 | 64.464 | 57.431 | 43.894 | 79.591 |
| WILL %R | -50.000 | -45.455 | -53.247 | -62.848 | -22.826▲ |
| CCI | -67.684 | 4.747 | -33.376 | -61.746 | 84.606 |
| MA | $ATYR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 5.055 | 5.29 | 4.96 | 5.14 | 3,661,927 |
| 30/06/25 | 5.15 | 5.35 | 4.98 | 5.07 | 4,058,887 |
| 27/06/25 | 5.365 | 5.37 | 4.78 | 5.03 | 15,787,200 |
| 26/06/25 | 5.25 | 5.50 | 5.155 | 5.31 | 2,883,200 |
| 25/06/25 | 5.30 | 5.315 | 4.95 | 5.11 | 2,575,800 |
| 24/06/25 | 5.08 | 5.415 | 4.975 | 5.31 | 3,773,094 |
| 23/06/25 | 5.15 | 5.21 | 4.935 | 4.98 | 2,946,600 |
| 20/06/25 | 5.49 | 5.49 | 5.065 | 5.22 | 3,324,100 |
| 18/06/25 | 5.09 | 5.23 | 5.02 | 5.17 | 1,900,500 |
| 17/06/25 | 5.45 | 5.46 | 5.07 | 5.14 | 2,832,800 |
|
|
||||
|
|
||||
|
|