| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.07▲ | 3.08▲ | 3.02▲ | 3.10▼ |
| MA10 | 3.09▲ | 3.07▲ | 3.05▲ | 2.89▲ | 3.46▼ |
| MA20 | 3.07▲ | 3.02▲ | 3.00▲ | 3.05▲ | 3.53▼ |
| MA50 | 3.07▲ | 3.00▲ | 2.92▲ | 3.44▼ | N/A |
| MA100 | 3.02▲ | 2.90▲ | 2.88▲ | 3.46▼ | N/A |
| MA200 | 2.99▲ | 2.90▲ | 3.25▼ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.007▲ | 0.037▲ | -0.173▼ |
| RSI | 60.824▲ | 59.326▲ | 59.735▲ | 48.583▼ | 48.665▼ |
| STOCH | 79.881 | 43.549 | 79.768 | 79.880 | 34.313 |
| WILL %R | -14.286▲ | -23.333▲ | -12.281▲ | -5.882▲ | -66.102 |
| CCI | 87.923 | 95.871 | 84.401 | 102.846▲ | -99.488 |
|
Friday, April 11, 2025 05:00 PM
ATYR opened at $2.97 on Wednesday. The stock has a market cap of $263.91 million, a P/E ratio of -3.16 and a beta of 0.95. Atyr PHARMA has a 12 month low of $1.42 and a 12 month high of $4.66. The ...
|
|
Monday, April 07, 2025 07:35 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, April 03, 2025 07:00 AM
SAN DIEGO, April 03, 2025 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: ATYR), a clinical stage biotechnology company engaged in the discovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 3.00 | 3.14 | 2.97 | 3.10 | 801,700 |
| 16/04/25 | 2.94 | 3.02 | 2.85 | 3.02 | 887,000 |
| 15/04/25 | 3.01 | 3.15 | 2.94 | 2.99 | 819,300 |
| 14/04/25 | 3.07 | 3.12 | 2.94 | 3.01 | 730,200 |
| 11/04/25 | 2.81 | 3.125 | 2.75 | 2.97 | 2,188,200 |
| 10/04/25 | 2.82 | 2.88 | 2.67 | 2.74 | 1,270,074 |
| 09/04/25 | 2.68 | 2.975 | 2.53 | 2.87 | 2,257,557 |
| 08/04/25 | 3.01 | 3.13 | 2.65 | 2.72 | 1,589,500 |
| 07/04/25 | 2.43 | 2.895 | 2.30 | 2.85 | 1,698,968 |
| 04/04/25 | 2.67 | 2.725 | 2.46 | 2.62 | 1,874,348 |
|
|
||||
|
|
||||
|
|