| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.90▲ | 0.85▲ |
| MA10 | 0.92▲ | 0.93▲ | 0.96▼ | 0.84▲ | 0.83▲ |
| MA20 | 0.91▲ | 0.96▼ | 0.93▲ | 0.84▲ | 0.83▲ |
| MA50 | 0.94▼ | 0.90▲ | 0.86▲ | 0.85▲ | 2.27▼ |
| MA100 | 0.97▼ | 0.85▲ | 0.84▲ | 0.83▲ | 2.56▼ |
| MA200 | 0.91▲ | 0.84▲ | 0.83▲ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.009▼ | 0.018▲ | 0.103▲ |
| RSI | 53.776▲ | 48.074▼ | 53.712▲ | 57.265▲ | 42.369▼ |
| STOCH | 70.192 | 16.719▼ | 16.616▼ | 68.981 | 35.818 |
| WILL %R | 0.000▲ | -82.135▼ | -57.852 | -43.049 | -48.256 |
| CCI | 162.657▲ | -52.270 | -72.492 | 189.091▲ | 69.136 |
| ▼ RSI | $ATYR RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 14, 2026 10:03 AM
aTyr Pharma, Inc. engages in the discovery and development of medicines based on novel biological pathways. Its product pipeline includes ATYR1923, ATYR2810, NRP2 mAbs, and AARS-1, DARS-1. The company ...
|
|
Wednesday, March 18, 2026 04:21 PM
aTyr Pharma, Inc. engages in the discovery and development of medicines based on novel biological pathways. Its product pipeline includes ATYR1923, ATYR2810, NRP2 mAbs, and AARS-1, DARS-1. The company ...
|
|
Friday, February 20, 2026 01:01 PM
SAN DIEGO, Feb. 20, 2026 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (ATYR) (“aTyr” or “the Company”), a clinical stage biotechnology company engaged in the discovery and development of first-in-class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 1.02 | 1.03 | 0.9001 | 0.9218 | 1,255,868 |
| 06/05/26 | 0.8456 | 1.05 | 0.83 | 1.04 | 4,180,830 |
| 05/05/26 | 0.8569 | 0.859 | 0.8211 | 0.8422 | 743,614 |
| 04/05/26 | 0.8528 | 0.8601 | 0.8234 | 0.8429 | 756,705 |
| 01/05/26 | 0.8138 | 0.875 | 0.811 | 0.8335 | 1,515,153 |
| 30/04/26 | 0.76 | 0.8129 | 0.76 | 0.8074 | 687,219 |
| 29/04/26 | 0.80 | 0.8016 | 0.7522 | 0.765 | 997,074 |
| 28/04/26 | 0.787 | 0.813 | 0.78 | 0.7936 | 579,493 |
| 27/04/26 | 0.79 | 0.8355 | 0.7735 | 0.7909 | 1,136,081 |
| 24/04/26 | 0.7833 | 0.8155 | 0.7799 | 0.7851 | 902,905 |
|
|
||||
|
|
||||
|
|