Allarity Therapeutics Inc (ALLR) Stock Price

0.3011 ▼ -0.0119 (-3.80%)
Open: 0.3174 Vol: 351.43K Day's range: 0.29 - 0.3201 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.32▼ 0.36▼
MA10 0.30▲ 0.31▲ 0.31▲ 0.33▼ 0.39▼
MA20 0.31▲ 0.31▼ 0.32▼ 0.36▼ 0.46▼
MA50 0.34▼ 0.36▼ 0.36▼ 0.40▼ 3.42▼
MA100 0.38▼ 0.38▼ 0.39▼ 0.46▼ 595.73▼
MA200 0.41▼ 0.44▼ 0.45▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ -0.004▼ 5.975▲
RSI 46.706▼ 42.162▼ 39.826▼ 27.985▼ 21.219▼
STOCH 71.869     61.506     53.556     17.656▼ 13.143▼
WILL %R -5.858▲ -5.858▲ -5.858▲ -91.328▼ -95.983▼
CCI 86.365     81.594     75.114     -139.503▼ -154.356▼
Latest Filters Detected On ALLR
RSI $ALLR RSI(14) Crossed Below 30 Set Alert
CDL $ALLR Engulfing Candlestick Pattern Detected Set Alert
Allarity Therapeutics Inc News
Thursday, March 28, 2024 06:41 AM
HSBC Global Research upgraded Allstate (NYSE:ALL) stock to Buy from Hold on Thursday on the basis that prospects for a turnaround in the insurer's underwriting profitability has improved markedly. The ...
Thursday, March 28, 2024 06:16 AM
Bank of America Securities analyst Joshua Shanker maintained a Buy rating on Allstate (ALL – Research Report) today. The company’s ...
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
ALLR historical stock data
date open high low close volume
28/03/24 0.3174 0.3201 0.29 0.3011 351,433
27/03/24 0.31 0.3298 0.302 0.313 93,863
26/03/24 0.33 0.3327 0.30 0.309 255,514
25/03/24 0.35 0.3576 0.3059 0.308 233,426
22/03/24 0.355 0.3557 0.3405 0.351 74,185
21/03/24 0.355 0.355 0.3404 0.3431 40,985
20/03/24 0.3294 0.351 0.3294 0.351 256,794
19/03/24 0.3415 0.3415 0.3415 0.3415 0
18/03/24 0.34 0.3658 0.34 0.35 72,298
15/03/24 0.36 0.3849 0.3401 0.347 147,049
Quote Details
52wk Low:0.29
52wk High:154.40
Vol:351.43K
Avg Vol(3m):2.6M
1Y Chng:-99.48%
1M Chng:-25.93%
Add to Watch List