Allarity Therapeutics Inc (ALLR) Stock Price

0.2228 ▲ +0.0289 (+14.90%)
Open: 0.1875 Vol: 15.31M Day's range: 0.1855 - 0.246 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.22▲ 0.19▲ 0.20▲
MA10 0.23▼ 0.21▲ 0.21▲ 0.19▲ 0.36▼
MA20 0.22▲ 0.19▲ 0.19▲ 0.20▲ 1.77▼
MA50 0.19▲ 0.18▲ 0.18▲ 0.39▼ 8.84▼
MA100 0.18▲ 0.19▲ 0.19▲ 2.15▼ 4,267.94▼
MA200 0.18▲ 0.20▲ 0.29▼ 6.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ 0.027▲ 33.285▲
RSI 58.916▲ 63.817▲ 63.474▲ 36.380▼ 21.021▼
STOCH 70.050     90.669▲ 94.020▲ 33.793     3.605▼
WILL %R -51.447     -25.276     -18.779▲ -24.083▲ -97.568▼
CCI -6.544     87.472     109.365▲ 136.176▲ -79.230    
Latest Filters Detected On ALLR
▲ PSAR&MOM $ALLR PSAR Switch Up + Momentum Set Alert
▲ RSI $ALLR RSI(14) Crossed Above 30 Set Alert
MA $ALLR Price Crossed Above MA(26) Set Alert
▼ GAP $ALLR Open Gap Down %3 Set Alert
▼ GAP $ALLR Open Gap Down %2 Set Alert
Allarity Therapeutics Inc News
Allarity Therapeutics Inc (NASDAQ:ALLR) Stock is trading Below -44.01% From 50-Day SMA
Saturday, July 27, 2024 04:19 AM
The firm’s stock price fluctuated 32.62% within the last five trades and 10.85% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
Allarity Therapeutics Inc (ALLR)
Friday, July 26, 2024 12:51 PM
BOSTON - Allarity Therapeutics, Inc. (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company, has announced its compliance with the Nasdaq minimum stockholders' equity... ByInvesting.com ...
Hot Stocks: Top 3 Analyst Upgrades You Can’t Ignore in July
Friday, July 26, 2024 10:49 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today, we will discuss three recent analyst upgrades on Wall Street. Earnings ...
ALLR historical stock data
date open high low close volume
26/07/24 0.1875 0.246 0.1855 0.2228 15,307,153
25/07/24 0.16 0.199 0.152 0.1939 10,456,267
24/07/24 0.21 0.219 0.1625 0.1787 65,777,205
23/07/24 0.1548 0.23 0.1535 0.1665 61,960,584
22/07/24 0.1676 0.1695 0.1421 0.164 5,862,924
19/07/24 0.184 0.1849 0.1679 0.168 5,790,725
18/07/24 0.1999 0.1999 0.185 0.1877 4,469,447
17/07/24 0.207 0.2484 0.1948 0.204 10,478,215
16/07/24 0.2029 0.2059 0.1838 0.2034 2,555,014
15/07/24 0.1963 0.2049 0.1806 0.199 3,003,700
Quote Details
52wk Low:0.142
52wk High:68.90
Vol:15.31M
Avg Vol(3m):172.4M
1Y Chng:-99.48%
1M Chng:-52.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.96M