Allarity Therapeutics Inc (ALLR) Stock Price

1.38 ▲ +0.13 (+10.40%)
Open: 1.28 Vol: 429.37K Day's range: 1.2701 - 1.43 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.37▲ 1.27▲ 1.22▲
MA10 1.36▲ 1.38▼ 1.35▲ 1.23▲ 1.16▲
MA20 1.37▲ 1.32▲ 1.29▲ 1.17▲ 1.11▲
MA50 1.33▲ 1.26▲ 1.22▲ 1.10▲ 1.16▲
MA100 1.27▲ 1.21▲ 1.18▲ 1.10▲ 2.23▼
MA200 1.22▲ 1.18▲ 1.16▲ 1.21▲ 111,143.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.009▲ 0.015▲ 0.982▲
RSI 59.707▲ 61.812▲ 64.457▲ 68.072▲ 27.248▼
STOCH 60.972     48.264     72.108     68.922     65.513    
WILL %R 0.000▲ -27.778     -23.810▲ -15.156▲ -7.561▲
CCI 94.267     23.964     57.059     256.461▲ 133.403▲
Latest Filters Detected On ALLR
▲ GAP $ALLR Open Gap Up %2 Set Alert
▲ BREAK $ALLR Price Breaks 20 Days High Set Alert
▲ BREAK $ALLR Price Breaks 10 Days High Set Alert
Allarity Therapeutics Inc News
Allarity Therapeutics Presents Two AACR 2026 Posters Highlighting Stenoparib’s Potential in Colorectal Cancer as well as New Predictive Data Linking DRP® and Overall ...
Tuesday, April 21, 2026 05:22 AM
New AACR data highlight stenoparib’s potential in colorectal cancer through WNT pathway modulationThe Stenoparib-DRP® companion ...
Allstate (ALL) reports $140M February catastrophe losses
Wednesday, April 01, 2026 10:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
Allarity Therapeutics Reports Full Year 2025 Financial Results and Corporate Progress
Tuesday, March 31, 2026 01:00 AM
Strengthened financial position through disciplined cost management, with a year-end 2025 cash position of $14.7 million and runway into mid-2028 Durable clinical benefit observed in ongoing ...
ALLR historical stock data
date open high low close volume
21/04/26 1.28 1.43 1.2701 1.38 429,370
20/04/26 1.23 1.27 1.2209 1.25 103,653
17/04/26 1.21 1.23 1.20 1.23 55,926
16/04/26 1.23 1.24 1.20 1.24 100,169
15/04/26 1.19 1.25 1.17 1.25 79,081
14/04/26 1.18 1.22 1.15 1.19 129,283
13/04/26 1.27 1.2899 1.18 1.19 219,400
10/04/26 1.18 1.28 1.1301 1.27 287,842
09/04/26 1.17 1.177 1.1301 1.15 42,358
08/04/26 1.23 1.23 1.16 1.16 54,997
Quote Details
52wk Low:0.769
52wk High:2.35
Vol:429.37K
Avg Vol(3m):3.2M
1Y Chng:+33.98%
1M Chng:+8.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.77M