Allarity Therapeutics Inc (ALLR) Stock Price

1.035 ▼ -0.045 (-4.17%)
Open: 1.045 Vol: 203 Day's range: 1.035 - 1.045 May 22, 11:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.05▼ 1.05▼ 1.06▼ 1.07▼
MA10 1.05▼ 1.06▼ 1.08▼ 1.04▼ 0.99▲
MA20 1.07▼ 1.08▼ 1.07▼ 1.07▼ 1.01▲
MA50 1.08▼ 1.05▼ 1.04▼ 0.98▲ 2.67▼
MA100 1.05▼ 1.04▼ 1.06▼ 1.01▲ 272.17▼
MA200 1.04▼ 1.07▼ 0.99▲ 1.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.007▼ -0.005▼ 38.019▲
RSI 36.714▼ 41.226▼ 44.550▼ 50.573▲ 21.141▼
STOCH 59.028     31.971     25.926     64.068     70.157    
WILL %R -87.500▼ -93.750▼ -94.444▼ -53.158     -32.737    
CCI -112.545▼ -112.015▼ -144.033▼ -12.528     57.743    
Latest Filters Detected On ALLR
MA $ALLR Price Crossed Below MA(26) Set Alert
MA $ALLR Price Crossed Below MA(13) Set Alert
MA $ALLR Price Crossed Below MA(7) Set Alert
GAP $ALLR Open Gap Down %3 Set Alert
GAP $ALLR Open Gap Down %2 Set Alert
Allarity Therapeutics Inc News
Wednesday, May 21, 2025 03:31 AM
In contrast to all that, many investors prefer to focus on companies like Allstate (NYSE:ALL), which has not only revenues, but also profits. Even if this company is fairly valued by the market, ...
Friday, May 16, 2025 04:59 PM
Shares of NYSE ALL opened at $209.13 on Wednesday. The company has a debt-to-equity ratio of 0.42, a quick ratio of 0.40 and a current ratio of 0.36. Allstate has a 52-week low of $156.66 and a 52 ...
Thursday, May 15, 2025 05:00 PM
TARPON SPRINGS, Fla., May 12, 2025 -- Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib—a ...
ALLR historical stock data
date open high low close volume
22/05/25 1.045 1.045 1.035 1.035 189,102
21/05/25 1.09 1.12 1.02 1.08 665,722
20/05/25 1.08 1.12 1.05 1.10 832,509
19/05/25 1.02 1.09 0.98 1.07 803,968
16/05/25 0.99 1.04 0.98 1.04 698,582
15/05/25 0.97 1.0199 0.9601 1.01 418,462
14/05/25 1.05 1.06 0.9676 0.97 579,690
13/05/25 1.02 1.05 1.00 1.04 576,647
12/05/25 1.01 1.06 1.00 1.02 674,708
09/05/25 1.08 1.09 1.03 1.05 382,474
Quote Details
52wk Low:0.614
52wk High:20.439
Vol:203
Avg Vol(3m):35.2M
1Y Chng:-93.11%
1M Chng:+42.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.59M