Allarity Therapeutics Inc (ALLR) Stock Price

0.382 ▼ -0.008 (-2.05%)
Open: 0.382 Vol: 55.36K Day's range: 0.382 - 0.3875 Feb 26, 13:35 EST
IEX Real-Time Quote
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.40▼ 0.41▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.40▼ 0.45▼
MA20 0.39▼ 0.40▼ 0.40▼ 0.42▼ 0.50▼
MA50 0.42▼ 0.42▼ 0.42▼ 0.48▼ 9.03▼
MA100 0.45▼ 0.46▼ 0.47▼ 0.53▼ 700.01▼
MA200 0.49▼ 0.50▼ 0.51▼ 2.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ -0.001▼ 8.038▲
RSI 29.831▼ 30.121▼ 30.795▼ 28.430▼ 21.236▼
STOCH 19.792▼ 9.155▼ 4.330▼ 8.237▼ 5.384▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.352▼ -99.792▼
CCI -80.525     -92.599     -100.000     -114.031▼ -105.736▼
Latest Filters Detected On ALLR
RSI $ALLR RSI(14) Crossed Below 30 Set Alert
GAP $ALLR Open Gap Down %2 Set Alert
CDL $ALLR Doji Candlestick Pattern Detected Set Alert
Allarity Therapeutics Inc News
Sunday, February 25, 2024 01:59 PM
The NYSE Stocks Only A/D line has moved above the resistance at line b, and is well above its rising EMA. The NYSE All A/D Line has been a bit stronger over the past few weeks and has moved further ...
Sunday, February 25, 2024 04:44 AM
In this piece, we are going to look at the 10 Best Car Insurance in Texas for 2024. If you want to skip our detailed market analysis, you can go directly to 5 Best Car Insurance in Texas for 2024.
Friday, February 23, 2024 02:25 PM
The average one-year price target for Allstate (NYSE:ALL) has been revised to 176.52 / share. This is an increase of 8.12% from the prior estimate of 163.26 dated January 16, 2024. The price target is ...
ALLR historical stock data
date open high low close volume
26/02/24 0.382 0.3875 0.382 0.382 55,360
23/02/24 0.395 0.4025 0.3805 0.39 130,332
22/02/24 0.40 0.4088 0.39 0.3963 85,351
21/02/24 0.403 0.4099 0.40 0.401 60,912
20/02/24 0.4051 0.42 0.4022 0.41 112,371
16/02/24 0.4025 0.42 0.4025 0.4031 81,206
15/02/24 0.40 0.42 0.40 0.4065 114,004
14/02/24 0.4022 0.4199 0.40 0.402 109,399
13/02/24 0.4185 0.425 0.40 0.405 232,043
12/02/24 0.45 0.45 0.416 0.4186 218,681
Quote Details
52wk Low:0.381
52wk High:320.60
Vol:55.36K
Avg Vol(3m):30.6M
1Y Chng:-99.80%
1M Chng:-25.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.36M