Allarity Therapeutics Inc (ALLR) Stock Price

0.984 ▼ -0.0013 (-0.13%)
Open: 1.02 Vol: 80.72K Day's range: 0.981 - 1.04 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 1.01▼ 1.10▼
MA10 1.01▼ 1.01▼ 1.01▼ 1.02▼ 1.25▼
MA20 1.03▼ 1.03▼ 1.03▼ 1.09▼ 1.30▼
MA50 1.03▼ 1.06▼ 1.07▼ 1.25▼ 1.23▼
MA100 1.10▼ 1.12▼ 1.15▼ 1.32▼ 1.17▼
MA200 1.18▼ 1.25▼ 1.27▼ 1.24▼ 14,438.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.002▼ -0.003▼ 0.103▲
RSI 43.412▼ 43.145▼ 42.334▼ 34.193▼ 29.299▼
STOCH 4.877▼ 4.877▼ 4.877▼ 42.269     27.143    
WILL %R -81.092▼ -81.092▼ -81.092▼ -74.772     -87.211▼
CCI -61.154     -60.764     -60.764     -69.205     -131.377▼
Latest Filters Detected On ALLR
▲ GAP $ALLR Open Gap Up %3 Set Alert
▲ GAP $ALLR Open Gap Up %2 Set Alert
Allarity Therapeutics Inc News
Allarity Provides Update on Key Recent Advances Solidifying Drug Response Predictor® to Drive Stenoparib’s Clinical Development
Wednesday, September 30, 2026 06:00 AM
TARPON SPRINGS, Fla., September 30, 2026 – Allarity Therapeutics, Inc. ("Allarity" or the "Company") (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib ...
Allarity Therapeutics Expands Laboratory Capabilities to Include Proteomics and Cell Line Research
Monday, September 28, 2026 05:00 AM
TARPON SPRINGS, Fla., September 28, 2026 – Allarity Therapeutics, Inc. ("Allarity" or the "Company") (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib ...
Allstate Corp. (ALL) Benefits From Strong Cash Flow, Underwriting Discipline and Capital Allocation
Friday, September 25, 2026 06:04 AM
Lorne Steinberg Wealth Management, an independent, boutique investment management firm, released its Q2 2026 investor letter. The letter can be downloaded here. The letter highlighted its continued ...
ALLR historical stock data
date open high low close volume
07/10/26 1.02 1.04 0.981 0.984 80,725
06/10/26 0.9826 0.9999 0.98 0.9853 44,773
05/10/26 1.04 1.05 0.99 1.00 37,694
02/10/26 1.055 1.08 1.0301 1.04 27,865
01/10/26 1.06 1.0793 1.01 1.04 74,353
30/09/26 0.9894 1.0781 0.9678 1.05 119,063
29/09/26 0.972 1.00 0.94 0.9651 167,891
28/09/26 1.03 1.0834 0.901 0.9684 270,806
25/09/26 1.09 1.10 1.03 1.03 42,024
24/09/26 1.06 1.09 1.03 1.09 74,351
Quote Details
52wk Low:0.769
52wk High:1.84
Vol:80.72K
Avg Vol(3m):1.5M
1Y Chng:-29.21%
1M Chng:-26.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.68M