Allarity Therapeutics Inc (ALLR) Stock Price

1.32 ▼ -0.31 (-19.02%)
Open: 1.61 Vol: 178.3K Day's range: 1.22 - 1.61 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.36▼ 1.42▼ 1.67▼ 1.97▼
MA10 1.40▼ 1.51▼ 1.56▼ 1.70▼ 1.90▼
MA20 1.58▼ 1.65▼ 1.67▼ 2.04▼ 2.36▼
MA50 1.70▼ 1.70▼ 1.70▼ 1.87▼ N/A    
MA100 1.72▼ 1.71▼ 2.01▼ 2.69▼ N/A    
MA200 1.69▼ 2.16▼ 2.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.050▼ -0.052▼ -0.065▼ N/A    
RSI 24.279▼ 26.653▼ 24.534▼ 35.385▼ 25.683▼
STOCH 10.256▼ 6.489▼ 3.664▼ 40.571     45.904    
WILL %R -93.333▼ -95.161▼ -95.161▼ -89.796▼ -90.117▼
CCI -70.725     -114.203▼ -140.507▼ -269.404▼ -92.782    
Latest Filters Detected On ALLR
CDL $ALLR Harami Candlestick Pattern Detected Set Alert
BREAK $ALLR Price Breaks 10 Days High Set Alert
Allarity Therapeutics Inc News
Wednesday, June 29, 2022 06:07 PM
This report examines the history of mobility safety and how it can help identify trends that will define mobility over the next two decades. There will be dramatic changes on city streets and ...
Wednesday, June 29, 2022 03:26 PM
The full report, funded by Allstate (NYSE: ALL) and to be released July 26 via a webinar, explores the evolution of mobility and the implications of past actions on the future of safe mobility.
Wednesday, June 29, 2022 02:07 PM
The full report, funded by Allstate (NYSE: ALL) and to be released July 26 via a webinar, explores the evolution of mobility and the implications of past actions on the future of safe mobility. The ...
ALLR historical stock data
date open high low close volume
30/06/22 1.61 1.61 1.22 1.32 178,300
29/06/22 1.81 1.84 1.60 1.63 53,050
28/06/22 1.77 1.92 1.76 1.84 75,402
27/06/22 1.82 1.82 1.76 1.77 41,880
24/06/22 1.77 1.85 1.76 1.79 59,300
23/06/22 1.80 1.87 1.76 1.76 41,828
22/06/22 1.76 1.86 1.76 1.82 104,353
21/06/22 1.78 1.80 1.74 1.78 38,700
17/06/22 1.60 1.76 1.59 1.72 72,300
16/06/22 1.70 1.7215 1.54 1.60 65,781
Quote Details
52wk Low:1.10
52wk High:9.67
Vol:178.3K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-8.97%
Add to Watch List