| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.72▲ | 1.71▲ | 1.81▼ | 2.91▼ |
| MA10 | 1.80▼ | 1.86▼ | 1.90▼ | 2.03▼ | 3.98▼ |
| MA20 | 2.00▼ | 2.05▼ | 2.08▼ | 2.56▼ | 7.39▼ |
| MA50 | 2.16▼ | 2.16▼ | 2.25▼ | 4.03▼ | 139.82▼ |
| MA100 | 2.30▼ | 2.61▼ | 2.14▼ | 7.99▼ | 48,154.55▼ |
| MA200 | 2.75▼ | 1.59▲ | 2.37▼ | 104.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.035▼ | -0.041▼ | 0.014▲ | 471.268▲ |
| RSI | 28.313▼ | 29.816▼ | 31.490▼ | 26.879▼ | 21.007▼ |
| STOCH | 9.167▼ | 8.248▼ | 5.093▼ | 14.720▼ | 16.686▼ |
| WILL %R | -77.778▼ | -78.378▼ | -81.818▼ | -93.750▼ | -97.767▼ |
| CCI | -40.602 | -51.860 | -64.546 | -118.231▼ | -150.426▼ |
|
Saturday, October 05, 2024 04:00 PM
NDAQ:ALLR) The Schall Law Firm Encourages Shareholders To Join A Securities Fraud Case Against Allarity Therapeutics, Inc.
|
|
Friday, October 04, 2024 05:05 AM
Piper Sandler analyst Paul Newsome maintained a Buy rating on Allstate (ALL – Research Report) today and set a price target of $206.00.
|
|
Thursday, October 03, 2024 04:52 PM
LOS ANGELES, CA / ACCESSWIRE / October 3, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Allarity Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 1.70 | 1.80 | 1.69 | 1.76 | 98,361 |
| 03/10/24 | 1.74 | 1.74 | 1.63 | 1.71 | 206,456 |
| 02/10/24 | 1.72 | 1.80 | 1.68 | 1.72 | 185,849 |
| 01/10/24 | 2.11 | 2.1349 | 1.7211 | 1.77 | 408,004 |
| 30/09/24 | 2.20 | 2.22 | 2.10 | 2.11 | 166,578 |
| 27/09/24 | 2.24 | 2.24 | 2.02 | 2.20 | 144,385 |
| 26/09/24 | 2.28 | 2.34 | 2.22 | 2.23 | 360,490 |
| 25/09/24 | 2.27 | 2.3999 | 2.191 | 2.29 | 394,092 |
| 24/09/24 | 2.24 | 2.35 | 2.20 | 2.22 | 224,797 |
| 23/09/24 | 2.16 | 2.40 | 1.85 | 2.24 | 634,986 |
|
|
||||
|
|
||||
|
|