Allarity Therapeutics Inc (ALLR) Stock Price

0.465 ▲ +0.0237 (+5.37%)
Open: 0.441 Vol: 892.89K Day's range: 0.421 - 0.465 Jun 20, 11:53 EDT
IEX Real-Time Quote
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.45▲ 0.45▲ 0.45▲ 0.52▼
MA10 0.44▲ 0.44▲ 0.44▲ 0.49▼ 0.79▼
MA20 0.44▲ 0.43▲ 0.44▲ 0.54▼ 3.76▼
MA50 0.44▲ 0.46▲ 0.47▼ 0.97▼ 14.02▼
MA100 0.46▲ 0.50▼ 0.53▼ 4.20▼ 6,026.33▼
MA200 0.50▼ 0.56▼ 0.67▼ 8.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.062▲ 48.342▲
RSI 62.330▲ 58.946▲ 54.816▲ 23.726▼ 21.026▼
STOCH 59.908     82.392▲ 76.030     21.275     0.885▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.521     -98.876▼
CCI 158.694▲ 141.194▲ 177.800▲ -82.639     -64.695    
Latest Filters Detected On ALLR
CDL $ALLR Doji Candlestick Pattern Detected Set Alert
Allarity Therapeutics Inc News
Tuesday, June 18, 2024 09:00 AM
Boston (May 20, 2024)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing personalized ...
Tuesday, June 18, 2024 07:14 AM
Preparing for retirement is vital to building a nest egg that will provide financial stability for many years. One of the best ways to reach this goal is to find retirement stocks to buy now and begin ...
Monday, June 17, 2024 06:44 AM
The stock is trading -99.83 percent below its 52-week high and -0.02 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
ALLR historical stock data
date open high low close volume
20/06/24 0.441 0.465 0.421 0.465 892,885
18/06/24 0.4378 0.453 0.3871 0.4413 2,731,940
17/06/24 0.46 0.46 0.415 0.4412 1,998,854
14/06/24 0.47 0.48 0.438 0.4549 2,624,403
13/06/24 0.50 0.5117 0.455 0.4678 1,938,469
12/06/24 0.515 0.5273 0.482 0.5101 2,299,360
11/06/24 0.51 0.528 0.47 0.4899 2,467,193
10/06/24 0.5048 0.55 0.4815 0.53 1,708,075
07/06/24 0.5258 0.53 0.4751 0.501 2,301,380
06/06/24 0.575 0.5782 0.522 0.5549 2,651,377
Quote Details
52wk Low:0.387
52wk High:269.80
Vol:892.89K
Avg Vol(3m):96.2M
1Y Chng:-99.34%
1M Chng:-39.35%
Add to Watch List