| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.21▼ | 1.19▲ | 1.15▲ |
| MA10 | 1.20▲ | 1.21▼ | 1.22▼ | 1.19▲ | 1.15▲ |
| MA20 | 1.19▲ | 1.22▼ | 1.20▲ | 1.14▲ | 1.30▼ |
| MA50 | 1.21▼ | 1.19▲ | 1.18▲ | 1.14▲ | 1.13▲ |
| MA100 | 1.20▲ | 1.17▲ | 1.14▲ | 1.34▼ | 16.70▼ |
| MA200 | 1.17▲ | 1.13▲ | 1.14▲ | 1.17▲ | 218,705.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.002▼ | 0.010▲ | 2.554▲ |
| RSI | 52.596▲ | 50.113▲ | 51.542▲ | 54.942▲ | 22.935▼ |
| STOCH | 67.638 | 18.222▼ | 34.736 | 68.146 | 38.571 |
| WILL %R | -46.806 | -70.587 | -57.142 | -37.143 | -58.942 |
| CCI | 92.875 | -36.474 | -24.946 | 139.158▲ | 1.790 |
|
Thursday, January 22, 2026 07:35 PM
The Allstate Corporation (NYSE:ALL) is one of the best large cap value stocks to buy in 2026. On January 14, Mizuho raised the firm’s price target on Allstate to $255 from $254, while maintaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.26 | 1.265 | 1.18 | 1.20 | 100,942 |
| 22/01/26 | 1.19 | 1.24 | 1.16 | 1.24 | 87,560 |
| 21/01/26 | 1.17 | 1.1999 | 1.13 | 1.18 | 76,881 |
| 20/01/26 | 1.17 | 1.215 | 1.11 | 1.16 | 107,027 |
| 16/01/26 | 1.17 | 1.20 | 1.13 | 1.18 | 51,077 |
| 15/01/26 | 1.20 | 1.2282 | 1.16 | 1.18 | 59,439 |
| 14/01/26 | 1.20 | 1.22 | 1.18 | 1.21 | 91,016 |
| 13/01/26 | 1.14 | 1.21 | 1.09 | 1.21 | 171,125 |
| 12/01/26 | 1.19 | 1.22 | 1.1392 | 1.14 | 134,293 |
| 09/01/26 | 1.21 | 1.21 | 1.16 | 1.17 | 73,806 |
|
|
||||
|
|
||||
|
|