| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.06▼ | 1.06▼ | 1.03▲ | 1.04▲ |
| MA10 | 1.06▲ | 1.06 | 1.05▲ | 1.03▲ | 1.10▼ |
| MA20 | 1.06▲ | 1.05▲ | 1.03▲ | 1.05▲ | 1.65▼ |
| MA50 | 1.04▲ | 1.04▲ | 1.05▲ | 1.14▼ | 46.90▼ |
| MA100 | 1.05▲ | 1.05▲ | 1.06▼ | 1.85▼ | 8,291.69▼ |
| MA200 | 1.06▼ | 1.06▲ | 1.08▼ | 12.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.005▲ | 0.008▲ | 150.830▲ |
| RSI | 54.490▲ | 54.268▲ | 52.560▲ | 47.214▼ | 21.013▼ |
| STOCH | 27.778 | 76.389 | 88.184▲ | 11.700▼ | 15.397▼ |
| WILL %R | -33.333 | -16.667▲ | -11.161▲ | -85.953▼ | -88.930▼ |
| CCI | -2.299 | 12.174 | 50.384 | -44.337 | -79.018 |
|
Thursday, January 16, 2025 12:09 AM
Claro Advisors LLC reduced its holdings in The Allstate Co. (NYSE:ALL – Free Report) by 5.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Wednesday, January 15, 2025 03:11 AM
Moody National Bank Trust Division trimmed its position in shares of The Allstate Co. (NYSE:ALL – Free Report) by 5.0% during the 4th quarter, according to the company in its most recent 13F filing ...
|
|
Wednesday, January 15, 2025 12:30 AM
Fiduciary Alliance LLC purchased a new position in shares of The Allstate Co. (NYSE:ALL – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1.06 | 1.07 | 1.00 | 1.05 | 507,005 |
| 16/01/25 | 1.02 | 1.06 | 0.975 | 1.03 | 628,648 |
| 15/01/25 | 1.02 | 1.04 | 0.961 | 0.9902 | 897,682 |
| 14/01/25 | 1.05 | 1.07 | 1.00 | 1.01 | 738,160 |
| 13/01/25 | 1.02 | 1.13 | 1.00 | 1.07 | 1,662,276 |
| 10/01/25 | 1.04 | 1.18 | 1.00 | 1.04 | 3,142,770 |
| 08/01/25 | 1.01 | 1.72 | 0.9405 | 1.07 | 26,699,196 |
| 07/01/25 | 1.05 | 1.05 | 1.00 | 1.00 | 764,404 |
| 06/01/25 | 1.05 | 1.05 | 0.9946 | 1.02 | 684,271 |
| 03/01/25 | 1.11 | 1.11 | 0.988 | 1.06 | 1,099,302 |
|
|
||||
|
|
||||
|
|