| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.05▼ | 1.05▼ | 1.06▼ | 1.07▼ |
| MA10 | 1.05▼ | 1.06▼ | 1.08▼ | 1.04▼ | 0.99▲ |
| MA20 | 1.07▼ | 1.08▼ | 1.07▼ | 1.07▼ | 1.01▲ |
| MA50 | 1.08▼ | 1.05▼ | 1.04▼ | 0.98▲ | 2.67▼ |
| MA100 | 1.05▼ | 1.04▼ | 1.06▼ | 1.01▲ | 272.17▼ |
| MA200 | 1.04▼ | 1.07▼ | 0.99▲ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.007▼ | -0.005▼ | 38.019▲ |
| RSI | 36.714▼ | 41.226▼ | 44.550▼ | 50.573▲ | 21.141▼ |
| STOCH | 59.028 | 31.971 | 25.926 | 64.068 | 70.157 |
| WILL %R | -87.500▼ | -93.750▼ | -94.444▼ | -53.158 | -32.737 |
| CCI | -112.545▼ | -112.015▼ | -144.033▼ | -12.528 | 57.743 |
|
Wednesday, May 21, 2025 03:31 AM
In contrast to all that, many investors prefer to focus on companies like Allstate (NYSE:ALL), which has not only revenues, but also profits. Even if this company is fairly valued by the market, ...
|
|
Friday, May 16, 2025 04:59 PM
Shares of NYSE ALL opened at $209.13 on Wednesday. The company has a debt-to-equity ratio of 0.42, a quick ratio of 0.40 and a current ratio of 0.36. Allstate has a 52-week low of $156.66 and a 52 ...
|
|
Thursday, May 15, 2025 05:00 PM
TARPON SPRINGS, Fla., May 12, 2025 -- Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib—a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 1.045 | 1.045 | 1.035 | 1.035 | 189,102 |
| 21/05/25 | 1.09 | 1.12 | 1.02 | 1.08 | 665,722 |
| 20/05/25 | 1.08 | 1.12 | 1.05 | 1.10 | 832,509 |
| 19/05/25 | 1.02 | 1.09 | 0.98 | 1.07 | 803,968 |
| 16/05/25 | 0.99 | 1.04 | 0.98 | 1.04 | 698,582 |
| 15/05/25 | 0.97 | 1.0199 | 0.9601 | 1.01 | 418,462 |
| 14/05/25 | 1.05 | 1.06 | 0.9676 | 0.97 | 579,690 |
| 13/05/25 | 1.02 | 1.05 | 1.00 | 1.04 | 576,647 |
| 12/05/25 | 1.01 | 1.06 | 1.00 | 1.02 | 674,708 |
| 09/05/25 | 1.08 | 1.09 | 1.03 | 1.05 | 382,474 |
|
|
||||
|
|
||||
|
|