| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.77▼ | 0.75▼ | 1.04▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.77▼ | 0.82▼ | 1.55▼ |
| MA20 | 0.80▼ | 0.77▲ | 0.77▼ | 1.11▼ | 4.41▼ |
| MA50 | 0.81▼ | 0.90▼ | 0.93▼ | 1.77▼ | 213.44▼ |
| MA100 | 0.93▼ | 1.12▼ | 1.26▼ | 5.47▼ | N/A |
| MA200 | 1.22▼ | 1.58▼ | 1.91▼ | 118.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | 0.016▲ | 0.042▲ | 35.426▲ |
| RSI | 45.321▼ | 43.428▼ | 41.918▼ | 19.850▼ | 21.201▼ |
| STOCH | 55.215 | 26.502 | 38.017 | 7.573▼ | 1.071▼ |
| WILL %R | -78.618▼ | -76.329▼ | -71.786 | -95.063▼ | -99.748▼ |
| CCI | -66.618 | -17.858 | -1.774 | -68.202 | -88.099 |
|
Wednesday, September 27, 2023 11:06 AM
ALLR] saw its stock remained unchanged to $0.75. On the same session, the stock had its day’s lowest price of $0.7341, but rose to a high of $0.89. Over the last five days, the stock has lost -8.89%.
|
|
Wednesday, September 27, 2023 05:27 AM
Luminar Technologies, Inc. is an autonomous vehicle sensor and Lidar technology company, which designs, builds, and sells long-range lidar products that address the requirements of global ...
|
|
Wednesday, September 27, 2023 03:18 AM
First Solar, Inc. is a solar technology company, which engages in the provision of solar modules. It is involved in the design, manufacture, and sale of cadmium tellurid (CdTe) solar modules ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 0.7562 | 0.8299 | 0.745 | 0.75 | 476,276 |
| 26/09/23 | 0.76 | 0.89 | 0.7341 | 0.75 | 1,624,587 |
| 25/09/23 | 0.7515 | 0.7581 | 0.72 | 0.75 | 92,037 |
| 22/09/23 | 0.74 | 0.76 | 0.7178 | 0.76 | 113,508 |
| 21/09/23 | 0.7662 | 0.788 | 0.74 | 0.75 | 112,449 |
| 20/09/23 | 0.835 | 0.838 | 0.7491 | 0.791 | 236,011 |
| 19/09/23 | 0.8846 | 0.8991 | 0.8051 | 0.8231 | 199,168 |
| 18/09/23 | 0.92 | 0.9555 | 0.8745 | 0.8955 | 164,419 |
| 15/09/23 | 1.01 | 1.01 | 0.92 | 0.95 | 338,896 |
| 14/09/23 | 1.03 | 1.05 | 0.9666 | 1.00 | 779,144 |
|
|
||||
|
|
||||
|
|