Allarity Therapeutics Inc (ALLR) Stock Price

0.0769 ▼ -0.0361 (-31.95%)
Open: 0.09 Vol: 19.98M Day's range: 0.072 - 0.097 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.08▼ 0.08▼ 0.11▼ 0.15▼
MA10 0.08▼ 0.08▼ 0.09▼ 0.12▼ 0.18▼
MA20 0.08▼ 0.09▼ 0.10▼ 0.15▼ 0.27▼
MA50 0.08▼ 0.10▼ 0.12▼ 0.19▼ 0.96▼
MA100 0.09▼ 0.12▼ 0.14▼ 0.29▼ N/A    
MA200 0.10▼ 0.16▼ 0.19▼ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.002▼ -0.004▼ 0.066▲
RSI 40.425▼ 36.012▼ 33.808▼ 27.876▼ 22.830▼
STOCH 11.486▼ 43.209     10.516▼ 9.783▼ 3.386▼
WILL %R -96.386▼ -86.861▼ -89.675▼ -96.879▼ -98.769▼
CCI -105.599▼ -57.599     -85.019     -136.293▼ -127.208▼
Latest Filters Detected On ALLR
RSI&STOCH $ALLR Oversold RSI + Stochastic Set Alert
RSI $ALLR RSI(14) Crossed Below 30 Set Alert
GAP $ALLR Open Gap Down %5 Set Alert
GAP $ALLR Open Gap Down %3 Set Alert
GAP $ALLR Open Gap Down %2 Set Alert
BREAK $ALLR Price Breaks 60 Days Low Set Alert
BREAK $ALLR Price Breaks 30 Days Low Set Alert
BREAK $ALLR Price Breaks 20 Days Low Set Alert
BREAK $ALLR Price Breaks 10 Days Low Set Alert
Allarity Therapeutics Inc News
Saturday, March 25, 2023 03:01 PM
Allarity Therapeutics, Inc. (NASDAQ: ALLR) shares dropped 32% to $0.0767 after the company announced a reverse stock split of its common stock. FiscalNote Holdings, Inc. (NYSE: NOTE) shares tumbled 29 ...
Saturday, March 25, 2023 03:01 PM
The worst performers were Allarity Therapeutics Inc (NASDAQ:ALLR) which was down 31.95% to 0.08 in late trade, Hyzon Motors Inc (NASDAQ:HYZN) which lost 26.99% to settle at 0.73 and Summit Healthcare ...
Friday, March 24, 2023 02:10 PM
Allarity Therapeutics Inc. (NASDAQ:ALLR) shares, rose in value on Thursday, 03/23/23, with the stock price up by 1.62% to the previous day’s close as strong demand from buyers drove the stock to $0.11 ...
ALLR historical stock data
date open high low close volume
24/03/23 0.09 0.097 0.072 0.0769 19,977,810
23/03/23 0.1135 0.129 0.0929 0.113 10,335,365
22/03/23 0.114 0.116 0.1053 0.1112 4,617,248
21/03/23 0.1254 0.1254 0.107 0.1105 10,963,643
20/03/23 0.158 0.229 0.1304 0.1439 83,434,571
17/03/23 0.113 0.1199 0.105 0.105 1,187,194
16/03/23 0.13 0.13 0.1122 0.1159 1,610,677
15/03/23 0.1321 0.1389 0.13 0.13 503,499
14/03/23 0.1389 0.1398 0.13 0.1315 788,026
13/03/23 0.1604 0.1681 0.133 0.1391 1,022,495
Quote Details
52wk Low:0.072
52wk High:3.326
Vol:19.98M
Avg Vol(3m):81.1M
1Y Chng:-96.04%
1M Chng:-59.10%
Add to Watch List