5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.32▼ | 0.36▼ |
MA10 | 0.30▲ | 0.31▲ | 0.31▲ | 0.33▼ | 0.39▼ |
MA20 | 0.31▲ | 0.31▼ | 0.32▼ | 0.36▼ | 0.46▼ |
MA50 | 0.34▼ | 0.36▼ | 0.36▼ | 0.40▼ | 3.42▼ |
MA100 | 0.38▼ | 0.38▼ | 0.39▼ | 0.46▼ | 595.73▼ |
MA200 | 0.41▼ | 0.44▼ | 0.45▼ | 1.50▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.004▼ | 5.975▲ |
RSI | 46.706▼ | 42.162▼ | 39.826▼ | 27.985▼ | 21.219▼ |
STOCH | 71.869 | 61.506 | 53.556 | 17.656▼ | 13.143▼ |
WILL %R | -5.858▲ | -5.858▲ | -5.858▲ | -91.328▼ | -95.983▼ |
CCI | 86.365 | 81.594 | 75.114 | -139.503▼ | -154.356▼ |
Thursday, March 28, 2024 06:41 AM
HSBC Global Research upgraded Allstate (NYSE:ALL) stock to Buy from Hold on Thursday on the basis that prospects for a turnaround in the insurer's underwriting profitability has improved markedly. The ...
|
Thursday, March 28, 2024 06:16 AM
Bank of America Securities analyst Joshua Shanker maintained a Buy rating on Allstate (ALL – Research Report) today. The company’s ...
|
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.3174 | 0.3201 | 0.29 | 0.3011 | 351,433 |
27/03/24 | 0.31 | 0.3298 | 0.302 | 0.313 | 93,863 |
26/03/24 | 0.33 | 0.3327 | 0.30 | 0.309 | 255,514 |
25/03/24 | 0.35 | 0.3576 | 0.3059 | 0.308 | 233,426 |
22/03/24 | 0.355 | 0.3557 | 0.3405 | 0.351 | 74,185 |
21/03/24 | 0.355 | 0.355 | 0.3404 | 0.3431 | 40,985 |
20/03/24 | 0.3294 | 0.351 | 0.3294 | 0.351 | 256,794 |
19/03/24 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0 |
18/03/24 | 0.34 | 0.3658 | 0.34 | 0.35 | 72,298 |
15/03/24 | 0.36 | 0.3849 | 0.3401 | 0.347 | 147,049 |
|
|
||||
|
|
||||
|
|