Ligand Pharmaceuticals Incorporated (LGND) Stock Price

295.94 ▲ +11.03 (+3.87%)
Open: 286.51 Vol: 0 Day's range: 286.51 - 298.84 Jun 25, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 295.50▼ 296.13▼ 292.03▲ 279.31▲ 258.91▲
MA10 295.83▼ 291.90▲ 288.98▲ 267.83▲ 241.72▲
MA20 295.96▼ 288.51▲ 279.68▲ 252.20▲ 221.24▲
MA50 291.10▲ 274.99▲ 267.92▲ 236.04▲ 195.83▲
MA100 288.57▲ 266.86▲ 256.73▲ 218.05▲ 152.82▲
MA200 279.83▲ 255.03▲ 240.70▲ 203.68▲ 113.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.487▼ 0.212▲ 1.279▲ 4.077▲ 6.256▲
RSI 55.239▲ 70.066▲ 69.612▲ 77.678▲ 80.363▲
STOCH 19.368▼ 87.502▲ 88.925▲ 87.433▲ 85.086▲
WILL %R -86.353▼ -25.736     -14.013▲ -5.817▲ -3.331▲
CCI -104.351▼ 83.952     135.892▲ 179.033▲ 193.701▲
Latest Filters Detected On LGND
▲ RSI&STOCH $LGND Overbought RSI + Stochastic Set Alert
▲ BREAK $LGND Price Breaks 60 Days High Set Alert
▲ BREAK $LGND Price Breaks 30 Days High Set Alert
▲ BREAK $LGND Price Breaks 20 Days High Set Alert
▲ BREAK $LGND Price Breaks 10 Days High Set Alert
Ligand Pharmaceuticals Incorporated News
Ligand Pharmaceuticals prices $625M convertible debt offering
Tuesday, June 23, 2026 02:26 AM
Ligand Pharmaceuticals ( LGND) has priced its private offering of $625M aggregate principal amount of 0.0% convertible senior notes due 2031.
Ligand Announces Pricing of Upsized $625 Million Convertible Senior Notes Offering
Tuesday, June 23, 2026 01:14 AM
Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) (“Ligand”) announced today the pricing of $625.0 million aggregate principal amount of 0.0% convertible senior notes due 2031 (the “notes”) in a ...
Ligand Pharma Plans $550 Million Convertible Notes Offering
Monday, June 22, 2026 11:42 PM
Ligand Pharma ( (LGND)) has issued an announcement. On June 22, 2026, Ligand Pharmaceuticals amended its existing credit agreement to allow the issuance of new convertible senior notes and to reset ...
LGND historical stock data
date open high low close volume
25/06/26 286.51 298.84 286.51 295.17 341,634
24/06/26 283.35 288.46 278.65 284.91 470,247
23/06/26 259.35 282.53 258.00 279.44 2,298,168
22/06/26 267.73 272.79 245.00 262.17 819,411
18/06/26 267.06 276.20 265.875 274.88 548,854
17/06/26 256.95 267.2699 255.00 263.14 347,697
16/06/26 255.11 258.21 250.37 255.25 217,401
15/06/26 255.00 257.325 252.65 253.25 150,515
12/06/26 254.99 259.03 250.49 255.54 244,569
11/06/26 250.91 258.565 247.00 254.57 259,965
Quote Details
52wk Low:111.715
52wk High:298.84
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+132.56%
1M Chng:+33.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.60B