| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.82▲ | 290.31▲ | 290.82▲ | 297.74▼ | 300.17▼ |
| MA10 | 290.83▲ | 291.60▲ | 296.12▼ | 295.43▼ | 289.14▲ |
| MA20 | 289.77▲ | 298.50▼ | 300.70▼ | 298.35▼ | 253.89▲ |
| MA50 | 291.30▲ | 300.79▼ | 295.99▼ | 283.41▲ | 215.05▲ |
| MA100 | 297.37▼ | 295.70▼ | 297.68▼ | 250.35▲ | 164.98▲ |
| MA200 | 301.55▼ | 298.00▼ | 304.05▼ | 223.12▲ | 119.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.524▲ | -0.819▼ | -2.038▼ | -1.749▼ | 2.742▲ |
| RSI | 66.332▲ | 42.333▼ | 44.156▼ | 48.826▼ | 67.265▲ |
| STOCH | 95.048▲ | 25.658 | 8.808▼ | 43.712 | 78.532 |
| WILL %R | 0.000▲ | -71.541 | -79.766▼ | -72.183 | -26.441 |
| CCI | 160.196▲ | -28.243 | -68.301 | -53.002 | 59.938 |
|
Thursday, August 06, 2026 02:03 PM
3 Overlooked Stocks Positioned for the Next Market Rotation Ligand Pharmaceuticals (NASDAQ:LGND) reported second-quarter 2026 results marked by higher royalty revenue and adjusted earnings, while ...
|
|
Thursday, July 16, 2026 01:02 AM
Ligand Pharma ( (LGND)) has shared an update. On July 14, 2026, Ligand Pharmaceuticals completed its acquisition of XOMA Royalty Corporation for $39 per share in cash, valuing the deal at about $739 ...
|
|
Wednesday, June 10, 2026 03:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Ligand Pharmaceuticals (LGND) is on December 8, 2026 at 10:30 AM for Investor Day (Investor Day). Ligand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 304.37 | 304.60 | 286.70 | 293.15 | 291,188 |
| 06/08/26 | 306.08 | 317.49 | 297.3075 | 300.14 | 391,883 |
| 05/08/26 | 305.26 | 308.5591 | 300.07 | 302.57 | 195,257 |
| 04/08/26 | 299.42 | 301.23 | 293.925 | 300.79 | 303,483 |
| 03/08/26 | 287.14 | 293.23 | 283.77 | 292.04 | 187,445 |
| 31/07/26 | 294.84 | 299.03 | 286.22 | 287.54 | 242,510 |
| 30/07/26 | 287.78 | 303.00 | 286.765 | 296.29 | 238,658 |
| 29/07/26 | 294.63 | 298.285 | 287.19 | 288.01 | 319,589 |
| 28/07/26 | 301.28 | 301.29 | 293.53 | 296.28 | 327,141 |
| 27/07/26 | 304.97 | 304.97 | 293.02 | 297.50 | 366,121 |
|
|
||||
|
|
||||
|
|