Ligand Pharmaceuticals Incorporated (LGND) Stock Price

135.81 ▼ -0.57 (-0.42%)
Open: 136.38 Vol: 116.78K Day's range: 135.37 - 136.82 Sep 21, 16:00 EDT
Loading chart ...
LGND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.00▼ 136.04▼ 136.10▼ 135.65▲ 132.03▲
MA10 136.09▼ 136.16▼ 136.13▼ 136.23▼ 127.79▲
MA20 136.10▼ 136.13▼ 135.94▼ 132.45▲ 121.96▲
MA50 136.20▼ 135.77▲ 136.00▼ 126.99▲ 111.28▲
MA100 136.02▼ 136.05▼ 134.71▲ 121.15▲ 110.33▲
MA200 135.84▼ 134.49▲ 130.58▲ 113.18▲ 89.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.067▼ 0.008▲ -0.077▼ 1.343▲
RSI 41.020▼ 47.069▼ 49.162▼ 64.960▲ 70.292▲
STOCH 23.906     34.695     64.912     57.583     82.627▲
WILL %R -100.000▼ -80.159▼ -57.062     -24.610▲ -11.308▲
CCI -190.361▼ -145.027▼ 22.931     43.426     147.303▲
Latest Filters Detected On LGND
MACD $LGND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LGND Price Crossed Below MA(7) Set Alert
Ligand Pharmaceuticals Incorporated News
Wednesday, September 20, 2017 08:53 AM
In addition, Zacks Equity Research provides analysis on Luminex Corp. (Nasdaq: LMNX – Free Report),Ligand Pharmaceuticals Inc. (Nasdaq: LGND – Free Report), Centene Corp. (NYSE: CNC – Free Report). Here is a synopsis of all five stocks: Bull of the ...
Sunday, September 17, 2017 09:07 AM
Ligand Pharmaceuticals Inc. (NASDAQ:LGND) has declined 2.87% since September 17, 2016 and is downtrending. It has underperformed by 19.57% the S&P500. Investors sentiment increased to 1.24 in Q4 2016. Its up 0.06, from 1.18 in 2016Q3. It is positive ...
Thursday, September 14, 2017 10:32 AM
LGD-6972 was safe and well tolerated, with no drug-related serious adverse events and no dose dependent changes in lipids (including total cholesterol, LDL cholesterol, HDL cholesterol, and triglycerides), body weight or blood pressure after 12 weeks of ...
LGND historical stock data
date open high low close volume
21/09/17 136.38 136.82 135.37 135.81 116,784
20/09/17 136.28 136.53 134.72 136.38 143,411
19/09/17 135.84 136.22 134.99 136.22 316,640
18/09/17 134.47 136.19 134.47 135.15 264,507
15/09/17 135.64 136.33 133.88 134.69 323,438
14/09/17 137.60 137.68 134.83 135.20 371,788
13/09/17 137.91 138.49 137.33 137.89 304,717
12/09/17 135.81 137.97 134.12 137.92 431,548
11/09/17 136.70 137.97 135.44 136.39 198,553
08/09/17 135.09 137.06 133.88 136.68 235,336
Quote Details
Bid:135.81
Ask:135.89
52wk Low:88.55
52wk High:138.49
Vol:116.78K
Avg Vol(3m):4.2M
1Y Chng:+33.19%
1M Chng:+8.67%
Add to Watch List