Ligand Pharmaceuticals Incorporated (LGND) Stock Price

73.10 ▲ +1.83 (+2.57%)
Open: 71.29 Vol: 104.4K Day's range: 71.29 - 73.42 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.87▲ 72.90▲ 72.68▲ 70.65▲ 73.55▼
MA10 72.84▲ 72.63▲ 72.14▲ 71.50▲ 74.41▼
MA20 72.93▲ 71.87▲ 70.60▲ 72.62▲ 70.44▲
MA50 72.51▲ 70.31▲ 71.29▲ 74.12▼ 68.19▲
MA100 71.48▲ 71.38▲ 71.88▲ 69.01▲ 74.64▼
MA200 70.39▲ 72.03▲ 74.21▼ 66.69▲ 98.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.071▲ 0.390▲ -0.135▼ 0.047▲
RSI 60.567▲ 69.432▲ 68.584▲ 50.608▲ 55.219▲
STOCH 41.103     80.339▲ 91.657▲ 38.758     31.489    
WILL %R -12.500▲ -9.557▲ -4.591▲ -20.345▲ -79.401▼
CCI 62.302     91.166     95.245     54.433     -70.338    
Latest Filters Detected On LGND
RSI $LGND RSI(14) Crossed Above 50 Set Alert
MA $LGND Price Crossed Above MA(13) Set Alert
Ligand Pharmaceuticals Incorporated News
Thursday, March 28, 2024 02:02 PM
Enrolled 12 participants in Phase 2 BESTOW trial evaluating tegoprubart for the prevention of kidney rejectionTegoprubart used as a component of ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:41 AM
Q4 2023 Earnings Call Transcript March 27, 2024 Cellectar Biosciences, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
LGND historical stock data
date open high low close volume
28/03/24 71.29 73.42 71.29 73.10 104,397
27/03/24 69.26 71.85 68.80 71.27 186,008
26/03/24 69.82 70.25 68.245 68.64 105,528
25/03/24 71.38 71.675 68.98 69.25 103,956
22/03/24 72.40 72.46 71.00 71.00 63,927
21/03/24 73.74 73.88 72.42 72.96 85,902
20/03/24 72.29 74.34 71.74 73.11 136,265
19/03/24 71.25 73.02 71.25 72.32 100,633
18/03/24 71.20 73.65 70.1093 72.14 168,586
15/03/24 72.11 72.50 69.98 71.16 749,814
Quote Details
52wk Low:49.25
52wk High:94.57
Vol:104.4K
Avg Vol(3m):3M
1Y Chng:-3.46%
1M Chng:-2.08%
Add to Watch List