Ligand Pharmaceuticals Incorporated (LGND) Stock Price

140.26 ▼ -1.59 (-1.12%)
Open: 140.32 Vol: 198.26K Day's range: 139.79 - 140.885 Nov 17, 15:50 EST
IEX Real-Time Price
Loading chart ...
LGND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.25▲ 140.21▲ 140.12▲ 142.85▼ 143.07▼
MA10 140.23▲ 140.27▼ 140.63▼ 143.97▼ 140.64▼
MA20 140.22▲ 140.82▼ 142.31▼ 144.06▼ 132.61▲
MA50 140.93▼ 142.81▼ 142.97▼ 140.85▼ 118.06▲
MA100 142.70▼ 143.60▼ 144.20▼ 132.45▲ 113.55▲
MA200 142.63▼ 144.21▼ 143.69▼ 120.82▲ 93.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.030▲ -0.194▼ -0.770▼ 0.222▲
RSI 43.939▼ 39.583▼ 37.094▼ 43.530▼ 64.968▲
STOCH 63.735     28.498     9.913▼ 37.948     78.524    
WILL %R -30.882     -77.184▼ -88.729▼ -80.811▼ -34.542    
CCI 53.724     -42.259     -69.978     -152.367▼ 58.525    
Latest Filters Detected On LGND
MA $LGND Price Crossed Below MA(50) Set Alert
CDL $LGND Doji Star Candlestick Pattern Detected Set Alert
CDL $LGND Doji Candlestick Pattern Detected Set Alert
Ligand Pharmaceuticals Incorporated News
Saturday, November 18, 2017 10:58 AM
The Ligand (NASDAQ:LGND) "model" is what it's often called and Ligand Pharmaceuticals is the first to decisively go down this road. A Forbes 2015 article details this nicely. Up until 2008, Ligand had been swinging the trials bat with no earnings home runs ...
Thursday, November 16, 2017 02:01 AM
SAN DIEGO - At an Analyst Day event held today in New York City, Ligand Pharmaceuticals Incorporated (NASDAQ: LGND) reviewed the recent progress of its business, including its revenue growth opportunities, its portfolio of partnered assets and its OmniAb ...
Wednesday, November 15, 2017 08:48 AM
Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Ligand Pharmaceuticals Incorporated (NASDAQ: LGND): Free Stock Analysis Report Sucampo Pharmaceuticals, Inc. (NASDAQ: SCMP): Free Stock Analysis Report
LGND historical stock data
date open high low close volume
17/11/17 140.32 140.885 139.79 140.26 198,255
16/11/17 143.96 143.96 141.085 141.85 341,611
15/11/17 144.59 147.55 143.52 144.28 201,813
14/11/17 141.22 145.21 141.22 145.005 226,299
13/11/17 138.19 144.36 138.19 142.87 215,803
10/11/17 144.35 144.8884 138.111 139.90 702,046
09/11/17 146.77 149.31 143.88 144.86 314,490
08/11/17 146.10 148.25 146.10 147.04 146,669
07/11/17 146.95 147.18 145.0878 146.70 103,431
06/11/17 146.95 147.13 145.82 146.96 129,714
Quote Details
Bid:136.77
Ask:144.24
52wk Low:95.08
52wk High:149.31
Vol:198.26K
Avg Vol(3m):4.4M
1Y Chng:+33.12%
1M Chng:-1.49%
Add to Watch List