Ligand Pharmaceuticals Incorporated (LGND) Stock Price

194.84 ▲ +3.62 (+1.89%)
Open: 191.96 Vol: 786.17K Day's range: 190.81 - 194.85 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
LGND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.57▲ 193.94▲ 193.48▲ 189.01▲ 170.56▲
MA10 194.44▲ 193.11▲ 192.74▲ 177.83▲ 167.19▲
MA20 194.17▲ 192.35▲ 191.59▲ 167.58▲ 161.86▲
MA50 193.24▲ 189.41▲ 183.45▲ 166.89▲ 143.46▲
MA100 191.95▲ 181.38▲ 170.30▲ 160.47▲ 125.94▲
MA200 189.88▲ 168.75▲ 167.41▲ 147.92▲ 104.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.048▲ -0.265▼ 3.942▲ 1.414▲
RSI 65.576▲ 70.315▲ 71.102▲ 75.159▲ 68.629▲
STOCH 77.568     93.582▲ 91.788▲ 95.964▲ 51.925    
WILL %R -0.833▲ -0.239▲ -0.118▲ -0.022▲ -0.022▲
CCI 176.574▲ 158.778▲ 143.203▲ 116.190▲ 226.356▲
Latest Filters Detected On LGND
RSI&STOCH $LGND Overbought RSI + Stochastic Set Alert
MA $LGND MA(20) Crossed Above MA(50) Set Alert
BREAK $LGND Price Breaks 60 Days High Set Alert
BREAK $LGND Price Breaks 30 Days High Set Alert
BREAK $LGND Price Breaks 20 Days High Set Alert
BREAK $LGND Price Breaks 10 Days High Set Alert
Ligand Pharmaceuticals Incorporated News
Friday, May 18, 2018 05:45 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Ligand Pharmaceuticals Incorporated (NASDAQ: LGND) announced today the pricing of $650 million aggregate principal amount of 0.75% convertible senior notes due 2023 in a ...
Friday, May 18, 2018 07:56 AM
Small-caps and large-caps are wildly popular among investors, however, mid-cap stocks, such as Ligand Pharmaceuticals Incorporated (NASDAQ:LGND), with a market capitalization of US$4.12B, rarely draw their attention from the investing community.
Friday, May 18, 2018 06:24 AM
SAN DIEGO--(Business Wire)--Ligand Pharmaceuticals Incorporated (NASDAQ: LGND) announced today the pricing of $650 million aggregate principal amount of 0.75% convertible senior notes due 2023 in a private offering to qualified institutional buyers ...
LGND historical stock data
date open high low close volume
18/05/18 191.96 194.85 190.81 194.84 786,172
17/05/18 191.68 192.45 186.34 191.22 366,868
16/05/18 186.41 194.52 183.73 192.725 430,285
15/05/18 179.57 186.72 179.30 185.165 550,166
14/05/18 179.93 181.87 179.30 181.10 241,096
11/05/18 173.22 179.61 173.02 178.135 248,775
10/05/18 165.20 172.435 165.20 171.865 179,983
09/05/18 161.06 170.54 161.06 168.65 492,109
08/05/18 158.37 160.50 157.07 157.165 105,266
07/05/18 157.68 158.225 155.59 157.45 111,531
Quote Details
Bid:194.41
Ask:199.48
52wk Low:107.645
52wk High:194.85
Vol:786.17K
Avg Vol(3m):5.1M
1Y Chng:+73.76%
1M Chng:+23.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.15B