Ligand Pharmaceuticals Incorporated (LGND) Stock Price

150.56 ▲ +1.23 (+0.82%)
Open: 149.15 Vol: 263.57K Day's range: 147.3675 - 151.92 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LGND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.91▼ 151.17▼ 151.08▼ 149.15▲ 143.19▲
MA10 151.16▼ 150.68▼ 150.21▲ 146.73▲ 139.08▲
MA20 150.95▼ 149.62▲ 149.33▲ 142.14▲ 139.68▲
MA50 149.63▲ 148.67▲ 146.82▲ 138.88▲ 124.23▲
MA100 148.10▲ 144.95▲ 142.51▲ 138.24▲ 117.23▲
MA200 144.25▲ 140.75▲ 138.19▲ 127.04▲ 96.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ 0.071▲ 0.059▲ 1.000▲ 0.245▲
RSI 50.535▲ 55.453▲ 58.856▲ 71.986▲ 70.348▲
STOCH 11.200▼ 88.820▲ 89.180▲ 86.673▲ 65.424    
WILL %R -100.000▼ -26.017     -20.191▲ -8.912▲ -5.441▲
CCI -172.096▼ 20.010     48.980     96.971     135.162▲
Latest Filters Detected On LGND
RSI $LGND RSI(14) Crossed Above 70 Set Alert
CDL $LGND Harami Candlestick Pattern Detected Set Alert
Ligand Pharmaceuticals Incorporated News
Thursday, January 18, 2018 12:01 PM
SAN DIEGO--(BUSINESS WIRE)--Ligand Pharmaceuticals Incorporated (NASDAQ: LGND) announces initiation of a program to develop contrast agents with reduced renal toxicity. Contrast agents are injectable solutions used during diagnostic imaging procedures.
Wednesday, January 17, 2018 01:40 PM
AMGN currently yields 2.85%. For biotech stocks, it’s all about the pipeline. And for midcap and relatively unknown biotech Ligand Pharmaceuticals Inc. (NASDAQ:LGND), the pipeline is robust for sure. Currently, LGND has five late-stage programs ...
Tuesday, January 16, 2018 05:00 PM
S&Co INC Maintains Holding in Pioneer Natural Resources Co (PXD) The stock of Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) earned "Buy" rating by Craig Hallum on Wednesday, November 15. The total amount of shares outstanding is 170.83 million ...
LGND historical stock data
date open high low close volume
18/01/18 149.15 151.92 147.3675 150.56 263,568
18/01/18 150.56 151.92 147.3675 150.56 263,568
17/01/18 147.44 149.80 146.40 149.33 260,276
16/01/18 149.80 151.67 146.30 146.39 188,315
12/01/18 148.11 149.24 147.68 148.90 166,403
11/01/18 146.37 148.46 145.12 147.95 177,878
10/01/18 143.89 146.79 141.2129 146.17 141,207
09/01/18 141.52 144.83 140.71 144.25 327,319
08/01/18 141.40 141.78 138.32 141.13 176,432
04/01/18 141.07 143.46 141.07 142.09 117,648
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.08
52wk High:151.92
Vol:263.57K
Avg Vol(3m):3.3M
1Y Chng:+46.09%
1M Chng:+16.30%
Add to Watch List