| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.47▲ | 220.17▲ | 219.59▲ | 224.99▼ | 223.37▼ |
| MA10 | 219.59▲ | 218.96▲ | 215.74▲ | 228.08▼ | 212.16▲ |
| MA20 | 219.71▲ | 215.38▲ | 220.19▲ | 227.59▼ | 202.85▲ |
| MA50 | 219.43▲ | 222.92▼ | 225.85▼ | 213.97▲ | 176.79▲ |
| MA100 | 215.38▲ | 225.95▼ | 227.92▼ | 203.89▲ | 141.79▲ |
| MA200 | 219.53▲ | 228.09▼ | 219.62▲ | 189.26▲ | 107.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 1.292▲ | 0.872▲ | -2.095▼ | 1.481▲ |
| RSI | 60.252▲ | 55.880▲ | 50.130▲ | 49.868▼ | 62.898▲ |
| STOCH | 77.017 | 84.185▲ | 84.763▲ | 36.365 | 66.736 |
| WILL %R | 0.000▲ | -4.722▲ | -3.806▲ | -54.824 | -37.824 |
| CCI | 120.493▲ | 76.288 | 116.518▲ | -169.171▼ | 73.885 |
| MA | $LGND Price Crossed Above MA(50) | Set Alert |
|
Sunday, May 10, 2026 12:54 PM
Ligand to $40 million to date in exchange for tiered royalty interest in Orchestra BioMed’s future revenue as well as equityFunding supports continued execution of Orchestra BioMed’s pivotal trials ...
|
|
Friday, May 08, 2026 12:27 AM
Ligand Pharmaceuticals (NASDAQ:LGND) reported first-quarter 2026 results that management said reflect the operating leverage of its royalty aggregation strategy, highlighted by growing royalties from ...
|
|
Wednesday, May 06, 2026 04:14 AM
Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) today announced that its senior management team will participate in the following upcoming investor conferences: H.C. Wainwright Royalty Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 212.20 | 222.795 | 206.02 | 221.41 | 249,867 |
| 07/05/26 | 205.002 | 225.635 | 200.01 | 210.33 | 643,072 |
| 06/05/26 | 235.09 | 236.32 | 229.425 | 232.55 | 185,397 |
| 05/05/26 | 228.36 | 233.06 | 228.36 | 232.30 | 85,340 |
| 04/05/26 | 226.47 | 233.65 | 226.2001 | 228.36 | 197,457 |
| 01/05/26 | 229.87 | 236.22 | 226.465 | 227.44 | 228,440 |
| 30/04/26 | 224.86 | 230.025 | 220.0601 | 229.45 | 210,382 |
| 29/04/26 | 229.79 | 232.70 | 223.76 | 224.86 | 177,673 |
| 28/04/26 | 243.66 | 244.14 | 228.69 | 232.32 | 165,661 |
| 27/04/26 | 240.25 | 247.38 | 230.83 | 241.79 | 275,837 |
|
|
||||
|
|
||||
|
|