| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.50▼ | 296.13▼ | 292.03▲ | 279.31▲ | 258.91▲ |
| MA10 | 295.83▼ | 291.90▲ | 288.98▲ | 267.83▲ | 241.72▲ |
| MA20 | 295.96▼ | 288.51▲ | 279.68▲ | 252.20▲ | 221.24▲ |
| MA50 | 291.10▲ | 274.99▲ | 267.92▲ | 236.04▲ | 195.83▲ |
| MA100 | 288.57▲ | 266.86▲ | 256.73▲ | 218.05▲ | 152.82▲ |
| MA200 | 279.83▲ | 255.03▲ | 240.70▲ | 203.68▲ | 113.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.487▼ | 0.212▲ | 1.279▲ | 4.077▲ | 6.256▲ |
| RSI | 55.239▲ | 70.066▲ | 69.612▲ | 77.678▲ | 80.363▲ |
| STOCH | 19.368▼ | 87.502▲ | 88.925▲ | 87.433▲ | 85.086▲ |
| WILL %R | -86.353▼ | -25.736 | -14.013▲ | -5.817▲ | -3.331▲ |
| CCI | -104.351▼ | 83.952 | 135.892▲ | 179.033▲ | 193.701▲ |
|
Tuesday, June 23, 2026 02:26 AM
Ligand Pharmaceuticals ( LGND) has priced its private offering of $625M aggregate principal amount of 0.0% convertible senior notes due 2031.
|
|
Tuesday, June 23, 2026 01:14 AM
Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) (“Ligand”) announced today the pricing of $625.0 million aggregate principal amount of 0.0% convertible senior notes due 2031 (the “notes”) in a ...
|
|
Monday, June 22, 2026 11:42 PM
Ligand Pharma ( (LGND)) has issued an announcement. On June 22, 2026, Ligand Pharmaceuticals amended its existing credit agreement to allow the issuance of new convertible senior notes and to reset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 286.51 | 298.84 | 286.51 | 295.17 | 341,634 |
| 24/06/26 | 283.35 | 288.46 | 278.65 | 284.91 | 470,247 |
| 23/06/26 | 259.35 | 282.53 | 258.00 | 279.44 | 2,298,168 |
| 22/06/26 | 267.73 | 272.79 | 245.00 | 262.17 | 819,411 |
| 18/06/26 | 267.06 | 276.20 | 265.875 | 274.88 | 548,854 |
| 17/06/26 | 256.95 | 267.2699 | 255.00 | 263.14 | 347,697 |
| 16/06/26 | 255.11 | 258.21 | 250.37 | 255.25 | 217,401 |
| 15/06/26 | 255.00 | 257.325 | 252.65 | 253.25 | 150,515 |
| 12/06/26 | 254.99 | 259.03 | 250.49 | 255.54 | 244,569 |
| 11/06/26 | 250.91 | 258.565 | 247.00 | 254.57 | 259,965 |
|
|
||||
|
|
||||
|
|