5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.87▲ | 72.90▲ | 72.68▲ | 70.65▲ | 73.55▼ |
MA10 | 72.84▲ | 72.63▲ | 72.14▲ | 71.50▲ | 74.41▼ |
MA20 | 72.93▲ | 71.87▲ | 70.60▲ | 72.62▲ | 70.44▲ |
MA50 | 72.51▲ | 70.31▲ | 71.29▲ | 74.12▼ | 68.19▲ |
MA100 | 71.48▲ | 71.38▲ | 71.88▲ | 69.01▲ | 74.64▼ |
MA200 | 70.39▲ | 72.03▲ | 74.21▼ | 66.69▲ | 98.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | 0.071▲ | 0.390▲ | -0.135▼ | 0.047▲ |
RSI | 60.567▲ | 69.432▲ | 68.584▲ | 50.608▲ | 55.219▲ |
STOCH | 41.103 | 80.339▲ | 91.657▲ | 38.758 | 31.489 |
WILL %R | -12.500▲ | -9.557▲ | -4.591▲ | -20.345▲ | -79.401▼ |
CCI | 62.302 | 91.166 | 95.245 | 54.433 | -70.338 |
Thursday, March 28, 2024 02:02 PM
Enrolled 12 participants in Phase 2 BESTOW trial evaluating tegoprubart for the prevention of kidney rejectionTegoprubart used as a component of ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 07:41 AM
Q4 2023 Earnings Call Transcript March 27, 2024 Cellectar Biosciences, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 71.29 | 73.42 | 71.29 | 73.10 | 104,397 |
27/03/24 | 69.26 | 71.85 | 68.80 | 71.27 | 186,008 |
26/03/24 | 69.82 | 70.25 | 68.245 | 68.64 | 105,528 |
25/03/24 | 71.38 | 71.675 | 68.98 | 69.25 | 103,956 |
22/03/24 | 72.40 | 72.46 | 71.00 | 71.00 | 63,927 |
21/03/24 | 73.74 | 73.88 | 72.42 | 72.96 | 85,902 |
20/03/24 | 72.29 | 74.34 | 71.74 | 73.11 | 136,265 |
19/03/24 | 71.25 | 73.02 | 71.25 | 72.32 | 100,633 |
18/03/24 | 71.20 | 73.65 | 70.1093 | 72.14 | 168,586 |
15/03/24 | 72.11 | 72.50 | 69.98 | 71.16 | 749,814 |
|
|
||||
|
|
||||
|
|