| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.58▲ | 290.93▲ | 290.25▲ | 279.56▲ | 259.16▲ |
| MA10 | 292.81▲ | 289.00▲ | 287.25▲ | 267.96▲ | 241.85▲ |
| MA20 | 289.88▲ | 285.82▲ | 277.64▲ | 252.27▲ | 221.30▲ |
| MA50 | 288.10▲ | 273.48▲ | 267.12▲ | 236.07▲ | 195.85▲ |
| MA100 | 286.23▲ | 265.67▲ | 256.17▲ | 218.06▲ | 152.83▲ |
| MA200 | 276.99▲ | 254.08▲ | 240.34▲ | 203.68▲ | 113.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.748▲ | 0.314▲ | 1.360▲ | 4.157▲ | 6.335▲ |
| RSI | 80.533▲ | 75.759▲ | 72.824▲ | 77.999▲ | 80.546▲ |
| STOCH | 97.272▲ | 75.495 | 90.422▲ | 88.172▲ | 85.491▲ |
| WILL %R | -9.587▲ | -7.948▲ | -4.342▲ | -2.027▲ | -1.151▲ |
| CCI | 144.036▲ | 242.113▲ | 151.706▲ | 179.126▲ | 193.771▲ |
| ▲ RSI&STOCH | $LGND Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $LGND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LGND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LGND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LGND Price Breaks 10 Days High | Set Alert |
| CDL | $LGND Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 02:26 AM
Ligand Pharmaceuticals ( LGND) has priced its private offering of $625M aggregate principal amount of 0.0% convertible senior notes due 2031.
|
|
Tuesday, June 23, 2026 01:14 AM
Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) (“Ligand”) announced today the pricing of $625.0 million aggregate principal amount of 0.0% convertible senior notes due 2031 (the “notes”) in a ...
|
|
Monday, June 22, 2026 11:42 PM
Ligand Pharma ( (LGND)) has issued an announcement. On June 22, 2026, Ligand Pharmaceuticals amended its existing credit agreement to allow the issuance of new convertible senior notes and to reset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 286.51 | 297.67 | 286.51 | 296.415 | 191,008 |
| 24/06/26 | 283.35 | 288.46 | 278.65 | 284.91 | 470,247 |
| 23/06/26 | 259.35 | 282.53 | 258.00 | 279.44 | 2,298,168 |
| 22/06/26 | 267.73 | 272.79 | 245.00 | 262.17 | 819,411 |
| 18/06/26 | 267.06 | 276.20 | 265.875 | 274.88 | 548,854 |
| 17/06/26 | 256.95 | 267.2699 | 255.00 | 263.14 | 347,697 |
| 16/06/26 | 255.11 | 258.21 | 250.37 | 255.25 | 217,401 |
| 15/06/26 | 255.00 | 257.325 | 252.65 | 253.25 | 150,515 |
| 12/06/26 | 254.99 | 259.03 | 250.49 | 255.54 | 244,569 |
| 11/06/26 | 250.91 | 258.565 | 247.00 | 254.57 | 259,965 |
|
|
||||
|
|
||||
|
|