Ligand Pharmaceuticals Incorporated (LGND) Stock Price

306.20 ▲ +7.20 (+2.41%)
Open: 302.02 Vol: 130.2K Day's range: 297.84 - 308.26 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.29▼ 306.50▼ 306.69▼ 308.37▼ 305.97▲
MA10 306.48▼ 306.79▼ 304.48▲ 312.08▼ 298.79▲
MA20 306.31▼ 304.53▲ 308.51▼ 307.71▼ 298.66▲
MA50 306.71▼ 310.07▼ 312.79▼ 298.82▲ 245.00▲
MA100 304.23▲ 313.09▼ 310.98▼ 297.66▲ 189.08▲
MA200 308.37▼ 310.19▼ 306.25▼ 255.42▲ 134.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.574▲ 0.190▲ -1.034▼ -1.371▼
RSI 46.218▼ 46.988▼ 44.662▼ 50.066▲ 61.545▲
STOCH 45.510     68.194     70.680     43.654     70.378    
WILL %R -75.000     -20.680▲ -57.640     -68.631     -34.575    
CCI -72.812     35.683     14.318     -115.747▼ 101.416▲
Latest Filters Detected On LGND
RSI $LGND RSI(14) Crossed Above 50 Set Alert
MA $LGND Price Crossed Above MA(26) Set Alert
CDL $LGND Harami Candlestick Pattern Detected Set Alert
Ligand Pharmaceuticals Incorporated News
Ligand (LGND)-AvenCell Deal: Most of the Funding Is Tied to Milestones
Sunday, September 27, 2026 06:08 AM
Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) is building a business model that differs from that of many drug developers. Rather than relying on internally operated drug development programs, the ...
Ligand Pharma completes transformative XOMA royalty acquisition
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
Ligand Pharmaceuticals Corporate Event Calendar | NASDAQ:LGND
Monday, June 01, 2026 01:49 AM
Looking for more tickers? Browse the full market events calendar. Official details for the next Ligand Pharmaceuticals (LGND) event, Investor Day on December 8, 2026 at 10:30 AM, are available from ...
LGND historical stock data
date open high low close volume
06/11/26 302.02 308.26 297.84 306.20 130,200
05/11/26 316.57 318.98 297.63 299.00 247,610
04/11/26 319.00 319.18 309.86 316.13 179,912
03/11/26 309.99 317.76 309.456 313.52 195,564
02/11/26 323.28 324.95 306.17 307.02 265,433
30/10/26 319.22 324.12 314.505 322.75 344,299
29/10/26 315.15 323.8248 309.63 317.33 299,326
28/10/26 311.62 319.90 309.69 318.78 268,343
27/10/26 307.635 314.19 307.58 311.73 143,350
26/10/26 304.39 309.43 303.47 308.30 194,779
Quote Details
52wk Low:175.89
52wk High:326.63
Vol:130.2K
Avg Vol(3m):3.8M
1Y Chng:+48.00%
1M Chng:-2.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.98B