| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.52▼ | 6.52▼ | 6.59▼ | 6.56▼ |
| MA10 | 6.51▼ | 6.52▼ | 6.53▼ | 6.67▼ | 6.87▼ |
| MA20 | 6.52▼ | 6.52▼ | 6.52▼ | 6.62▼ | 6.47▲ |
| MA50 | 6.51▼ | 6.58▼ | 6.60▼ | 6.78▼ | 7.09▼ |
| MA100 | 6.52▼ | 6.63▼ | 6.69▼ | 6.46▲ | 5.99▲ |
| MA200 | 6.57▼ | 6.67▼ | 6.75▼ | 7.18▼ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.003▲ | -0.018▼ | 0.022▲ |
| RSI | 46.234▼ | 46.276▼ | 43.852▼ | 43.528▼ | 47.681▼ |
| STOCH | 31.944 | 58.218 | 60.734 | 24.609 | 34.102 |
| WILL %R | -66.667 | -46.154 | -50.704 | -79.201▼ | -61.738 |
| CCI | -65.204 | -19.578 | -95.582 | -138.583▼ | -9.225 |
| CDL | $DMAC Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 08:09 AM
1 Main Capital, a boutique investment firm, recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. 1 Main Capital Partners returned 15.0% in Q2 2026, ...
|
|
Monday, August 03, 2026 08:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 09:05 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for DiaMedica Therapeutics (DMAC) was Jefferies Global Healthcare Conference (Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 6.65 | 6.65 | 6.325 | 6.50 | 74,057 |
| 21/08/26 | 6.58 | 6.73 | 6.50 | 6.52 | 76,258 |
| 20/08/26 | 6.77 | 6.90 | 6.42 | 6.52 | 130,859 |
| 19/08/26 | 6.74 | 6.9082 | 6.66 | 6.81 | 151,407 |
| 18/08/26 | 6.52 | 6.64 | 6.49 | 6.61 | 68,920 |
| 17/08/26 | 6.67 | 6.7762 | 6.56 | 6.62 | 122,971 |
| 14/08/26 | 6.74 | 6.785 | 6.55 | 6.68 | 165,172 |
| 13/08/26 | 6.91 | 6.9577 | 6.635 | 6.75 | 111,786 |
| 12/08/26 | 6.94 | 7.13 | 6.74 | 6.84 | 139,859 |
| 11/08/26 | 6.67 | 7.1664 | 6.635 | 6.87 | 175,889 |
|
|
||||
|
|
||||
|
|