DiaMedica Therapeutics Inc (DMAC) Stock Price

7.15 ▲ +0.24 (+3.47%)
Open: 6.8293 Vol: 95.63K Day's range: 6.7984 - 7.34 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▲ 7.04▲ 7.04▲ 6.89▲ 6.13▲
MA10 6.89▲ 6.89▲ 6.86▲ 6.96▲ 5.25▲
MA20 6.79▲ 6.79▲ 6.79▲ 5.97▲ 4.43▲
MA50 7.03▲ 6.69▲ 6.14▲ 4.98▲ 3.81▲
MA100 6.28▲ 5.74▲ 5.34▲ 4.33▲ N/A    
MA200 5.48▲ 4.82▲ 4.72▲ 3.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.037▲ 0.001▲ 0.048▲ N/A    
RSI 61.933▲ 60.443▲ 64.200▲ 74.558▲ N/A    
STOCH 97.701▲ 96.923▲ 96.923▲ 47.601     76.004    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.732     -26.066    
CCI 161.992▲ 158.160▲ 157.530▲ 64.161     149.975▲
Latest Filters Detected On DMAC
BREAK $DMAC Price Breaks 60 Days Low Set Alert
BREAK $DMAC Price Breaks 20 Days High Set Alert
MACD $DMAC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $DMAC RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $DMAC Overbought RSI + Stochastic Set Alert
DiaMedica Therapeutics Inc News
Monday, June 22, 2020 06:55 AM
DiaMedica Therapeutics Inc (NASDAQ: DMAC) * Fennec Pharmaceuticals Inc (NASDAQ: FENC) * Neoleukin Therapeutics Inc (NASDAQ: NLTX) * Neubase Therapeutics Inc (NASDAQ: NBSE) * Ocular Therapeutix Inc ...
Monday, June 22, 2020 04:02 AM
Zacks Investment Research upgraded shares of DiaMedica Therapeutics (NASDAQ:DMAC) from a hold rating to a buy rating in a research report released on Friday morning, Zacks.com reports. Zacks ...
Sunday, June 21, 2020 09:08 AM
Shares of DiaMedica Therapeutics traded up $1.32 on Thursday, reaching $7.32. 706758 shares of the stock traded hands, compared to its average volume of 93418. Shares of DMAC DiaMedica Therapeutics ...
DMAC historical stock data
date open high low close volume
02/07/20 6.8293 7.34 6.7984 7.15 95,627
01/07/20 6.80 7.00 6.80 6.91 18,502
30/06/20 6.70 6.97 6.585 6.93 24,321
29/06/20 6.45 6.89 6.40 6.72 46,119
26/06/20 6.57 6.77 6.4116 6.72 33,779
25/06/20 6.99 6.99 6.56 6.86 13,988
24/06/20 6.99 7.00 6.40 6.90 50,539
23/06/20 7.00 7.3991 6.77 6.95 95,305
22/06/20 7.45 7.6513 6.71 7.13 135,889
19/06/20 6.00 8.80 5.9505 7.32 706,008
Quote Details
52wk Low:1.70
52wk High:8.80
Vol:95.63K
Avg Vol(3m):1.4M
1Y Chng:+82.86%
1M Chng:+53.43%
Add to Watch List