DiaMedica Therapeutics Inc. (DMAC) Stock Price

3.54 ▲ +0.62 (+21.23%)
Open: 3.225 Vol: 124.86K Day's range: 3.225 - 3.67 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
DMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.32▲ 3.32▲ 2.99▲ 3.01▲
MA10 3.31▲ 3.15▲ 3.10▲ 2.91▲ 3.16▲
MA20 3.08▲ 2.99▲ 2.99▲ 3.09▲ N/A    
MA50 3.29▲ 3.40▲ 3.45▲ 3.49▲ N/A    
MA100 3.64▼ 3.47▲ 3.42▲ N/A     N/A    
MA200 3.48▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ N/A     N/A     N/A     N/A    
RSI 58.666▲ N/A     N/A     N/A     N/A    
STOCH 88.268▲ 73.877     74.641     37.777     N/A    
WILL %R -14.444▲ -12.264▲ -12.264▲ -12.264▲ -57.534    
CCI 93.363     140.786▲ 146.963▲ 164.510▲ 15.559    
Latest Filters Detected On DMAC
BREAK $DMAC Price Breaks 10 Days High Set Alert
GAP $DMAC Open Gap Up %2 Set Alert
GAP $DMAC Open Gap Up %3 Set Alert
GAP $DMAC Open Gap Up %5 Set Alert
MA $DMAC Price Crossed Above MA(13) Set Alert
MA $DMAC Price Crossed Above MA(26) Set Alert
MA $DMAC Price Crossed Above MA(50) Set Alert
DiaMedica Therapeutics Inc. News
Saturday, June 01, 2019 10:45 AM
IPO share lockup expirations: Mogu (NYSE:MOGU) on June 4; Moderna (NASDAQ:MRNA), Synthorx (NASDAQ:THOR) and DiaMedica (NASDAQ:DMAC) on June 5. Projected dividend changes (quarterly): Alexandria ...
Monday, May 20, 2019 05:00 PM
MINNEAPOLIS, May 21, 2019 (GLOBE NEWSWIRE) -- DiaMedica Therapeutics Inc. (Nasdaq: DMAC), a clinical-stage biopharmaceutical company focused on developing novel treatments for kidney diseases and ...
Monday, May 20, 2019 05:00 PM
May 21, 2019 08:34 ET | Source: DiaMedica Therapeutics Inc. MINNEAPOLIS, May 21, 2019 (GLOBE NEWSWIRE) -- DiaMedica Therapeutics Inc. (Nasdaq: DMAC), a clinical-stage biopharmaceutical company focused ...
DMAC historical stock data
date open high low close volume
17/06/19 3.225 3.67 3.225 3.54 124,856
14/06/19 3.28 3.28 2.88 2.92 83,623
13/06/19 2.81 2.81 2.77 2.77 16,972
06/06/19 3.09 3.09 3.09 3.09 61,905
04/06/19 2.61 2.61 2.61 2.61 1,800
31/05/19 2.64 2.65 2.64 2.64 7,504
23/05/19 2.85 2.85 2.85 2.85 1,878
21/05/19 2.82 2.95 2.705 2.85 22,487
17/05/19 2.76 2.76 2.76 2.76 13,313
15/05/19 3.10 3.10 3.10 3.10 1,912
Quote Details
52wk Low:2.61
52wk High:4.80
Vol:124.86K
Avg Vol(3m):567K
1Y Chng:+0.00%
1M Chng:-1.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 37.46M