| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.29▲ | 8.24▲ | 8.18▲ | 7.56▲ |
| MA10 | 8.30▲ | 8.20▲ | 8.14▲ | 8.22▲ | 7.09▲ |
| MA20 | 8.29▲ | 8.09▲ | 8.09▲ | 7.70▲ | 6.81▲ |
| MA50 | 8.19▲ | 8.14▲ | 8.24▲ | 7.05▲ | 7.16▲ |
| MA100 | 8.05▲ | 8.25▲ | 8.06▲ | 6.77▲ | 6.17▲ |
| MA200 | 8.10▲ | 7.96▲ | 7.34▲ | 7.09▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.037▲ | 0.050▲ | 0.007▲ | 0.207▲ |
| RSI | 64.049▲ | 62.970▲ | 57.625▲ | 65.850▲ | 64.178▲ |
| STOCH | 50.980 | 92.743▲ | 88.629▲ | 60.737 | 60.147 |
| WILL %R | -17.647▲ | -3.704▲ | -2.222▲ | -22.556▲ | -12.448▲ |
| CCI | 45.080 | 109.291▲ | 108.518▲ | 43.597 | 143.679▲ |
|
Monday, August 03, 2026 08:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for DiaMedica Therapeutics (NasdaqCM:DMAC) has been revised to $15.81 / share. This is an increase of 25.68% from the prior estimate of $12.58 dated November 14, 2025 ...
|
|
Cantor Fitzgerald Initiates Coverage of DiaMedica Therapeutics (DMAC) with Overweight Recommendation
Thursday, November 13, 2025 04:00 PM
Fintel reports that on November 14, 2025, Cantor Fitzgerald initiated coverage of DiaMedica Therapeutics (NasdaqCM:DMAC) with a Overweight recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 8.055 | 8.345 | 8.04 | 8.33 | 124,069 |
| 08/10/26 | 7.92 | 8.06 | 7.66 | 8.01 | 237,552 |
| 07/10/26 | 8.01 | 8.415 | 7.95 | 7.99 | 220,732 |
| 06/10/26 | 8.50 | 8.61 | 8.05 | 8.13 | 240,556 |
| 05/10/26 | 8.23 | 8.63 | 8.19 | 8.42 | 231,377 |
| 02/10/26 | 8.49 | 8.61 | 8.02 | 8.23 | 335,677 |
| 01/10/26 | 8.33 | 8.54 | 8.10 | 8.35 | 234,219 |
| 30/09/26 | 8.27 | 8.60 | 8.19 | 8.27 | 217,101 |
| 29/09/26 | 8.30 | 8.3808 | 8.0301 | 8.20 | 231,059 |
| 28/09/26 | 7.86 | 8.55 | 7.7889 | 8.32 | 362,821 |
|
|
||||
|
|
||||
|
|