DiaMedica Therapeutics Inc (DMAC) Stock Price

2.59 ▲ +0.1873 (+7.80%)
Open: 2.59 Vol: 42.91K Day's range: 2.59 - 2.59 Oct 17, 13:20 EDT
IEX Real-Time Price
Loading chart ...
DMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.25▲ 2.25▲ 2.22▲ 2.33▲
MA10 2.18▲ 2.11▲ 2.11▲ 2.10▲ 2.52▲
MA20 1.99▲ 2.11▲ 2.13▲ 2.20▲ 3.23▼
MA50 2.34▲ 2.49▲ 2.49▲ 2.55▲ N/A    
MA100 2.50▲ 2.76▼ 2.85▼ 3.14▼ N/A    
MA200 3.15▼ 3.58▼ 3.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.078▲ 0.074▲ N/A     N/A    
RSI 67.945▲ 61.837▲ 60.589▲ N/A     N/A    
STOCH 89.884▲ 88.333▲ 88.333▲ 46.304     27.973    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.184▲ -67.037    
CCI 195.785▲ 189.966▲ 187.812▲ 169.921▲ -77.022    
Latest Filters Detected On DMAC
CDL $DMAC Doji Candlestick Pattern Detected Set Alert
CDL $DMAC Doji Star Candlestick Pattern Detected Set Alert
GAP $DMAC Open Gap Up %2 Set Alert
GAP $DMAC Open Gap Up %3 Set Alert
GAP $DMAC Open Gap Up %5 Set Alert
MA $DMAC Price Crossed Above MA(50) Set Alert
DiaMedica Therapeutics Inc News
Monday, October 14, 2019 10:30 AM
The FDA accepts DiaMedica Therapeutics' (NASDAQ:DMAC) Phase II clinical trial protocol for the treatment of Chronic Kidney Disease (CKD). The trial is designed to assess the safety and efficacy of ...
Monday, October 14, 2019 05:17 AM
DiaMedica Therapeutics Inc. (Nasdaq: DMAC) announced today that the U.S. Food and Drug Administration (FDA) has accepted the Company’s Phase II clinical trial protocol for the treatment of Chronic ...
Tuesday, October 08, 2019 02:39 AM
FuelCell Energy Inc (NASDAQ: FCEL) dropped 12.2% to close at $0.3191 after the company filed for a common stock offering of up to 38 million shares. DiaMedica Therapeutics Inc. (NASDAQ: DMAC) dipped ...
DMAC historical stock data
date open high low close volume
17/10/19 2.59 2.59 2.59 2.59 42,906
16/10/19 2.1394 2.50 2.0156 2.4027 43,100
15/10/19 2.20 2.20 2.05 2.12 55,700
14/10/19 1.84 2.45 1.84 2.17 85,000
11/10/19 1.82 1.9195 1.82 1.84 23,100
10/10/19 1.88 1.89 1.72 1.80 64,600
09/10/19 1.88 1.88 1.77 1.85 16,400
08/10/19 2.06 2.0757 1.70 1.91 68,800
07/10/19 2.65 2.68 2.05 2.05 85,200
04/10/19 2.46 2.60 2.15 2.31 73,891
Quote Details
52wk Low:1.70
52wk High:5.855
Vol:42.91K
Avg Vol(3m):838.2K
1Y Chng:+0.00%
1M Chng:-9.12%
Add to Watch List