DiaMedica Therapeutics Inc. (DMAC) Stock Price

2.60 ▼ -0.04 (-1.52%)
Open: 2.56 Vol: 28K Day's range: 2.46 - 2.60 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.54▼ 2.54▼ 2.56▲ 3.10▼
MA10 2.55▼ 2.58▼ 2.54▼ 2.81▼ 3.84▼
MA20 2.60▼ 2.66▼ 2.77▼ 3.21▼ 3.51▼
MA50 3.00▼ 3.21▼ 3.30▼ 3.64▼ N/A    
MA100 3.36▼ 3.72▼ 3.92▼ 3.60▼ N/A    
MA200 4.01▼ 3.87▼ 3.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.010▲ N/A     N/A    
RSI 35.052▼ 33.424▼ 33.899▼ N/A     N/A    
STOCH 14.828▼ 38.231     60.764     21.783     22.164    
WILL %R -78.947▼ -41.667     -41.667     -75.238▼ -89.300▼
CCI -116.667▼ -77.653     -77.100     -77.078     -94.922    
Latest Filters Detected On DMAC
CDL $DMAC Hanging Man Candlestick Pattern Detected Set Alert
CDL $DMAC Hammer Candlestick Pattern Detected Set Alert
GAP $DMAC Open Gap Down %2 Set Alert
GAP $DMAC Open Gap Down %3 Set Alert
DiaMedica Therapeutics Inc. News
Thursday, August 15, 2019 02:57 AM
Charah Solutions, Inc. (NASDAQ: CHRA) fell 37.7% to close at $3.30 after reporting Q2 results DiaMedica Therapeutics Inc. (NASDAQ: DMAC) shares declined 34.7% to close at $2.26 after reporting Q2 ...
Tuesday, August 13, 2019 01:45 PM
DiaMedica Therapeutics (NASDAQ:DMAC): Q2 GAAP EPS of -$0.21 beats by $0.05. Cash and equivalents of $2.97M.
Tuesday, August 13, 2019 01:43 PM
DiaMedica Therapeutics Inc. (Nasdaq:DMAC), a clinical-stage biopharmaceutical company focused on developing novel treatments for kidney diseases and neurological disorders, today provided a business ...
DMAC historical stock data
date open high low close volume
21/08/19 2.56 2.60 2.46 2.60 28,000
20/08/19 2.50 2.64 2.4801 2.64 42,726
19/08/19 2.59 2.70 2.40 2.43 69,800
16/08/19 2.61 2.70 2.40 2.56 62,800
15/08/19 2.40 2.75 2.40 2.55 208,262
14/08/19 3.10 3.10 2.21 2.26 347,100
13/08/19 3.23 3.46 3.23 3.46 24,393
12/08/19 3.36 3.3742 3.16 3.16 13,600
09/08/19 3.18 3.42 3.10 3.20 9,000
06/08/19 3.325 3.325 3.08 3.22 32,911
Quote Details
52wk Low:2.21
52wk High:5.855
Vol:28K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-44.21%
Add to Watch List