| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.16▲ | 6.14▲ | 5.83▲ | 6.13▲ |
| MA10 | 6.18▲ | 6.14▲ | 6.06▲ | 5.98▲ | 6.31▼ |
| MA20 | 6.13▲ | 6.05▲ | 5.91▲ | 6.12▲ | 7.10▼ |
| MA50 | 6.13▲ | 5.84▲ | 5.88▲ | 6.43▼ | 6.66▼ |
| MA100 | 6.04▲ | 5.91▲ | 6.11▲ | 7.29▼ | 5.61▲ |
| MA200 | 5.88▲ | 6.10▲ | 6.22▼ | 7.16▼ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.037▲ | 0.002▲ | -0.185▼ |
| RSI | 58.344▲ | 67.736▲ | 66.341▲ | 49.539▼ | 43.544▼ |
| STOCH | 65.099 | 74.853 | 81.823▲ | 28.435 | 23.367 |
| WILL %R | -24.242▲ | -12.903▲ | -8.989▲ | -39.858 | -79.069▼ |
| CCI | 48.611 | 86.741 | 106.110▲ | 10.531 | -70.489 |
|
Wednesday, May 20, 2026 06:20 AM
DiaMedica Therapeutics Inc. (Nasdaq: DMAC), a clinical-stage biopharmaceutical company focused on developing novel treatments for acute ischemic stroke, preeclampsia and fetal growth restriction, ...
|
|
Sunday, May 10, 2026 07:59 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
|
|
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 6.02 | 6.22 | 5.99 | 6.18 | 115,132 |
| 22/05/26 | 5.77 | 5.96 | 5.77 | 5.91 | 83,625 |
| 21/05/26 | 5.60 | 5.865 | 5.501 | 5.77 | 107,869 |
| 20/05/26 | 5.53 | 5.76 | 5.53 | 5.72 | 175,504 |
| 19/05/26 | 5.63 | 5.745 | 5.55 | 5.57 | 143,800 |
| 18/05/26 | 6.05 | 6.12 | 5.61 | 5.68 | 310,282 |
| 15/05/26 | 6.23 | 6.24 | 6.00 | 6.06 | 123,192 |
| 14/05/26 | 6.28 | 6.365 | 6.0101 | 6.36 | 94,636 |
| 13/05/26 | 6.21 | 6.34 | 6.19 | 6.26 | 145,204 |
| 12/05/26 | 6.36 | 6.47 | 6.18 | 6.32 | 185,334 |
|
|
||||
|
|
||||
|
|