| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.24▼ | 2.24▼ | 2.39▼ | 2.43▼ |
| MA10 | 2.22▼ | 2.25▼ | 2.24▼ | 2.60▼ | 2.24▼ |
| MA20 | 2.24▼ | 2.25▼ | 2.29▼ | 2.63▼ | 2.93▼ |
| MA50 | 2.25▼ | 2.38▼ | 2.55▼ | 2.30▼ | 2.72▼ |
| MA100 | 2.31▼ | 2.61▼ | 2.66▼ | 2.91▼ | 5.88▼ |
| MA200 | 2.51▼ | 2.68▼ | 2.40▼ | 2.45▼ | 25.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.010▲ | -0.071▼ | -0.013▼ |
| RSI | 40.031▼ | 35.879▼ | 29.936▼ | 42.802▼ | 45.543▼ |
| STOCH | 14.082▼ | 44.096 | 46.226 | 14.137▼ | 26.751 |
| WILL %R | -100.000▼ | -88.889▼ | -92.105▼ | -97.959▼ | -85.668▼ |
| CCI | -100.488▼ | -132.789▼ | -141.548▼ | -152.923▼ | -26.242 |
|
Wednesday, December 04, 2024 09:52 PM
China Pharma (NYSE:CPHI – Get Free Report) and GeoVax Labs (NASDAQ:GOVX – Get Free Report) are both small-cap medical companies, but which is the better investment? We will contrast the two businesses ...
|
|
Wednesday, December 04, 2024 09:52 PM
China Pharma (NYSE:CPHI – Get Free Report) and GeoVax Labs (NASDAQ:GOVX – Get Free Report) are both small-cap medical companies, but which is the better investment? We will contrast the two businesses ...
|
|
Wednesday, December 04, 2024 09:52 PM
China Pharma (NYSE:CPHI – Get Free Report) and GeoVax Labs (NASDAQ:GOVX – Get Free Report) are both small-cap medical companies, but which is the better investment? We will contrast the two businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 2.21 | 2.32 | 2.17 | 2.19 | 510,089 |
| 04/12/24 | 2.34 | 2.38 | 2.21 | 2.25 | 581,354 |
| 03/12/24 | 2.50 | 2.5196 | 2.32 | 2.35 | 554,202 |
| 02/12/24 | 2.69 | 2.77 | 2.48 | 2.53 | 758,440 |
| 29/11/24 | 2.71 | 2.755 | 2.62 | 2.64 | 488,435 |
| 27/11/24 | 2.70 | 2.7599 | 2.62 | 2.71 | 444,054 |
| 26/11/24 | 2.96 | 3.01 | 2.68 | 2.70 | 768,163 |
| 25/11/24 | 2.95 | 3.15 | 2.90 | 3.01 | 1,220,648 |
| 22/11/24 | 2.71 | 3.05 | 2.68 | 2.95 | 986,821 |
| 21/11/24 | 2.62 | 2.74 | 2.59 | 2.70 | 612,143 |
|
|
||||
|
|
||||
|
|