Geovax Labs Inc (GOVX) Stock Price

0.676 ▲ +0.009 (+1.35%)
Open: 0.67 Vol: 1.97M Day's range: 0.63 - 0.70 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.63▲ 0.82▼
MA10 0.68▼ 0.68▼ 0.67▲ 0.64▲ 0.92▼
MA20 0.68▼ 0.67▲ 0.66▲ 0.81▼ 1.06▼
MA50 0.67▲ 0.64▲ 0.57▲ 0.94▼ 2.01▼
MA100 0.65▲ 0.58▲ 0.73▼ 1.12▼ 3.22▼
MA200 0.62▲ 0.76▼ 0.92▼ 1.68▼ 13.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ -0.011▼ 0.012▲
RSI 47.040▼ 53.756▲ 56.842▲ 41.605▼ 35.904▼
STOCH 51.613     64.864     76.784     31.727     37.883    
WILL %R -84.083▼ -53.407     -25.472     -55.273     -74.375    
CCI -105.073▼ 16.751     58.600     -19.129     -201.102▼
Latest Filters Detected On GOVX
CDL $GOVX Doji Candlestick Pattern Detected Set Alert
Geovax Labs Inc News
Wednesday, July 09, 2025 04:59 PM
ATLANTA, GA - July 1, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing immunotherapies and vaccines against cancer and infectious diseases ...
Tuesday, July 01, 2025 05:30 AM
GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing immunotherapies and vaccines against cancer and infectious diseases, today announced that it has entered into ...
Wednesday, June 25, 2025 05:08 AM
ATLANTA, GA - June 25, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a biotechnology company developing multi-antigen vaccines and immunotherapies against infectious diseases and cancers ...
GOVX historical stock data
date open high low close volume
11/07/25 0.67 0.70 0.63 0.676 1,969,300
10/07/25 0.653 0.68 0.60 0.667 2,701,000
09/07/25 0.69 0.765 0.65 0.654 4,472,700
08/07/25 0.505 0.675 0.50 0.648 5,983,600
07/07/25 0.485 0.502 0.47 0.502 1,659,200
03/07/25 0.49 0.497 0.472 0.48 1,187,500
02/07/25 0.481 0.518 0.433 0.477 3,904,600
01/07/25 0.568 0.581 0.43 0.485 15,911,100
30/06/25 0.96 0.98 0.86 0.8657 1,013,211
27/06/25 0.937 0.965 0.919 0.96 742,100
Quote Details
52wk Low:0.43
52wk High:11.18
Vol:1.97M
Avg Vol(3m):24.8M
1Y Chng:-74.20%
1M Chng:-36.23%
Add to Watch List