Geovax Labs Inc (GOVX) Stock Price

2.58 ▼ -0.06 (-2.27%)
Open: 2.60 Vol: 339.55K Day's range: 2.56 - 2.72 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.59▼ 2.59▼ 2.72▼ 2.83▼
MA10 2.60▼ 2.62▼ 2.64▼ 2.81▼ 2.28▲
MA20 2.65▼ 2.71▼ 2.68▼ 2.89▼ 2.00▲
MA50 2.77▼ 2.83▼ 2.82▼ 2.20▲ 4.43▼
MA100 2.87▼ 2.90▼ 2.92▼ 2.02▲ 7.91▼
MA200 2.95▼ 2.99▼ 2.55▲ 3.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.009▼ -0.081▼ 0.325▲
RSI 38.092▼ 41.511▼ 40.498▼ 49.461▼ 46.427▼
STOCH 23.095     7.832▼ 2.309▼ 28.573     52.798    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.834▼ -60.894    
CCI -103.876▼ -86.461     -90.163     -122.023▼ 71.734    
Latest Filters Detected On GOVX
RSI $GOVX RSI(14) Crossed Below 50 Set Alert
CDL $GOVX Doji Star Candlestick Pattern Detected Set Alert
CDL $GOVX Doji Candlestick Pattern Detected Set Alert
Geovax Labs Inc News
Wednesday, July 24, 2024 01:50 AM
Fintel reports that on July 23, 2024, EF Hutton initiated coverage of GeoVax Labs (NasdaqCM:GOVX) with a Buy recommendation. Analyst Price Forecast Suggests 2,681.82% Upside As of July 4, 2024, the ...
Tuesday, July 23, 2024 09:00 AM
Presentation Made During the 24th Annual World Vaccine Congress ATLANTA, GA, April 04, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- GeoVax Labs, Inc. (Nasdaq: GOVX), a biotechnology company ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
GOVX historical stock data
date open high low close volume
24/07/24 2.60 2.72 2.56 2.58 339,550
23/07/24 2.84 3.288 2.63 2.64 2,560,000
22/07/24 2.72 2.75 2.60 2.67 239,390
19/07/24 2.83 2.89 2.65 2.80 259,190
18/07/24 2.89 3.01 2.85 2.92 346,840
17/07/24 2.96 3.0601 2.81 3.02 457,420
16/07/24 3.10 3.40 2.8699 2.96 4,004,223
15/07/24 2.70 2.89 2.68 2.81 326,944
12/07/24 2.92 2.94 2.72 2.78 416,680
11/07/24 3.22 3.35 2.8601 2.90 1,080,000
Quote Details
52wk Low:1.09
52wk High:9.75
Vol:339.55K
Avg Vol(3m):62.2M
1Y Chng:-69.45%
1M Chng:+66.45%
Add to Watch List