| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.56▲ | 1.51▲ | 1.73▼ |
| MA10 | 1.56▲ | 1.56▲ | 1.56▲ | 1.62▼ | 1.93▼ |
| MA20 | 1.65▼ | 1.66▼ | 1.68▼ | 1.77▼ | 3.13▼ |
| MA50 | 1.84▼ | 1.86▼ | 1.88▼ | 2.06▼ | 6.17▼ |
| MA100 | 2.10▼ | 2.15▼ | 2.19▼ | 3.46▼ | 10.66▼ |
| MA200 | 2.35▼ | 2.72▼ | 3.16▼ | 5.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | -0.002▼ | 0.035▲ |
| RSI | 39.797▼ | 40.030▼ | 39.898▼ | 31.526▼ | 23.073▼ |
| STOCH | 52.295 | 52.295 | 45.591 | 10.834▼ | 5.664▼ |
| WILL %R | -61.905 | -61.905 | -74.194 | -87.141▼ | -97.049▼ |
| CCI | -28.283 | -28.283 | -30.992 | -67.003 | -94.675 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.595 | 1.70 | 1.54 | 1.54 | 31,949 |
| 22/04/24 | 1.52 | 1.6843 | 1.49 | 1.55 | 30,072 |
| 19/04/24 | 1.635 | 1.635 | 1.50 | 1.50 | 19,403 |
| 18/04/24 | 1.55 | 1.80 | 1.52 | 1.52 | 22,067 |
| 17/04/24 | 1.66 | 1.68 | 1.45 | 1.46 | 28,812 |
| 16/04/24 | 1.73 | 1.73 | 1.5001 | 1.53 | 51,252 |
| 15/04/24 | 1.67 | 1.81 | 1.67 | 1.68 | 11,594 |
| 12/04/24 | 1.89 | 1.89 | 1.64 | 1.71 | 30,407 |
| 11/04/24 | 1.905 | 1.95 | 1.82 | 1.83 | 8,051 |
| 10/04/24 | 1.96 | 1.97 | 1.84 | 1.88 | 23,961 |
|
|
||||
|
|
||||
|
|