| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.09▼ | 2.08▼ | 1.60▲ | 1.43▲ |
| MA10 | 2.09▼ | 2.09▼ | 2.14▼ | 1.59▲ | 1.38▲ |
| MA20 | 2.08▼ | 2.12▼ | 1.98▲ | 1.38▲ | 1.70▲ |
| MA50 | 2.10▼ | 1.87▲ | 1.73▲ | 1.40▲ | 1.04▲ |
| MA100 | 2.14▼ | 1.69▲ | 1.46▲ | 1.64▲ | 1.63▲ |
| MA200 | 2.13▼ | 1.43▲ | 1.36▲ | 1.10▲ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | -0.027▼ | 0.075▲ | -0.015▼ |
| RSI | 41.039▼ | 48.835▼ | 52.349▲ | 64.791▲ | 59.229▲ |
| STOCH | 67.523 | 50.057 | 21.961 | 23.095 | 25.874 |
| WILL %R | -80.000▼ | -69.118 | -91.732▼ | -70.206 | -69.451 |
| CCI | -75.468 | -12.174 | -55.031 | 97.810 | 313.825▲ |
|
Monday, May 18, 2026 11:48 AM
WHO Emergency Declaration of Ebola Outbreak and Ongoing Mpox Developments Reinforce the Importance of Diversified Vaccine Supply and Scalable U.S.-Based Manufacturing Capabilities ATLANTA, GA - May 18 ...
|
|
Monday, May 18, 2026 10:27 AM
GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing vaccines and immunotherapies, today announced that it has entered into a securities purchase agreement with existing ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for GeoVax Labs (NasdaqCM:GOVX) has been revised to $237.15 / share. This is an increase of 2,400.00% from the prior estimate of $9.49 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.93 | 2.24 | 1.79 | 2.01 | 6,554,676 |
| 18/05/26 | 3.03 | 4.39 | 1.7801 | 2.21 | 208,001,749 |
| 15/05/26 | 1.33 | 1.33 | 1.20 | 1.23 | 321,184 |
| 14/05/26 | 1.30 | 1.33 | 1.24 | 1.26 | 125,664 |
| 13/05/26 | 1.38 | 1.38 | 1.25 | 1.30 | 147,328 |
| 12/05/26 | 1.46 | 1.47 | 1.32 | 1.37 | 216,215 |
| 11/05/26 | 1.66 | 1.79 | 1.45 | 1.48 | 391,764 |
| 08/05/26 | 1.78 | 1.80 | 1.47 | 1.67 | 544,619 |
| 07/05/26 | 1.76 | 1.95 | 1.70 | 1.76 | 891,055 |
| 06/05/26 | 1.435 | 2.00 | 1.38 | 1.65 | 1,401,920 |
|
|
||||
|
|
||||
|
|