Geovax Labs Inc (GOVX) Stock Price

0.81 ▼ -0.0201 (-2.42%)
Open: 0.8326 Vol: 2.75M Day's range: 0.8069 - 0.8699 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.92▼ 1.33▼
MA10 0.84▼ 0.84▼ 0.84▼ 1.09▼ 1.23▼
MA20 0.85▼ 0.87▼ 0.90▼ 1.32▼ 1.28▼
MA50 0.89▼ 0.99▼ 1.11▼ 1.20▼ 2.90▼
MA100 0.92▼ 1.14▼ 1.19▼ 1.35▼ N/A    
MA200 1.08▼ 1.29▼ 1.54▼ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ -0.078▼ 0.099▲
RSI 36.192▼ 31.167▼ 25.907▼ 35.583▼ 35.230▼
STOCH 71.822     35.125     15.244▼ 9.805▼ 31.579    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.874▼ -90.797▼
CCI -159.162▼ -136.984▼ -96.114     -144.357▼ -58.359    
Latest Filters Detected On GOVX
GAP $GOVX Open Gap Up %2 Set Alert
Geovax Labs Inc News
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 29, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
GOVX historical stock data
date open high low close volume
01/07/22 0.8326 0.8699 0.8069 0.81 2,752,896
30/06/22 0.8393 0.88 0.801 0.8301 1,493,052
29/06/22 1.01 1.0299 0.8416 0.855 5,867,448
28/06/22 1.05 1.15 0.9712 1.02 4,446,396
27/06/22 1.18 1.19 1.04 1.07 2,607,481
24/06/22 1.34 1.34 1.22 1.26 1,018,267
23/06/22 1.39 1.5099 1.26 1.31 3,071,097
22/06/22 1.25 1.41 1.24 1.31 1,808,645
21/06/22 1.18 1.34 1.1709 1.25 1,843,781
17/06/22 1.14 1.265 1.1362 1.19 1,080,437
Quote Details
52wk Low:0.55
52wk High:7.50
Vol:2.75M
Avg Vol(3m):193.9M
1Y Chng:-81.34%
1M Chng:+10.82%
Add to Watch List