Geovax Labs Inc (GOVX) Stock Price

0.1638 ▲ +0.0008 (+0.49%)
Open: 0.1601 Vol: 0 Day's range: 0.16 - 0.1638 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▼ 0.16▼ 0.18▼ 0.21▼
MA10 0.17▼ 0.17▼ 0.17▼ 0.19▼ 0.30▼
MA20 0.18▼ 0.19▼ 0.19▼ 0.23▼ 0.60▼
MA50 0.20▼ 0.22▼ 0.22▼ 0.36▼ 2.01▼
MA100 0.24▼ 0.27▼ 0.28▼ 0.66▼ 15.13▼
MA200 0.32▼ 0.41▼ 0.43▼ 1.23▼ 81.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.003▲ 0.177▲
RSI 29.601▼ 29.486▼ 29.338▼ 16.909▼ 29.529▼
STOCH 4.279▼ 6.197▼ 6.197▼ 7.424▼ 0.976▼
WILL %R -90.777▼ -91.611▼ -91.611▼ -96.329▼ -99.470▼
CCI -56.466     -72.735     -72.735     -129.335▼ -100.511▼
Latest Filters Detected On GOVX
▼ RSI&MOM $GOVX Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $GOVX Oversold RSI + Stochastic Set Alert
Geovax Labs Inc News
GeoVax Secures New Loan Facility and Reshapes Board
Wednesday, October 28, 2026 06:31 AM
Detailed price information for Geovax Labs Inc (GOVX-Q) from The Globe and Mail including charting and trades.
Update - GeoVax Enters Into $1 Million Revolving Loan Agreement
Tuesday, October 27, 2026 05:30 AM
Detailed price information for Geovax Labs Inc (GOVX-Q) from The Globe and Mail including charting and trades.
GeoVax Enters Into $1 Million Revolving Loan Agreement
Monday, October 26, 2026 02:27 PM
GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing vaccines and immunotherapies for infectious diseases and cancer, today announced that it has entered into an ...
GOVX historical stock data
date open high low close volume
03/11/26 0.1601 0.1638 0.16 0.1638 838,110
02/11/26 0.175 0.175 0.161 0.163 258,807
30/10/26 0.1788 0.1848 0.1651 0.1686 341,776
29/10/26 0.1999 0.20 0.1834 0.1859 146,467
28/10/26 0.2072 0.2079 0.192 0.1983 110,183
27/10/26 0.19 0.208 0.19 0.2012 185,190
26/10/26 0.2032 0.2127 0.1896 0.1944 227,114
23/10/26 0.2266 0.2271 0.2033 0.206 269,382
22/10/26 0.2257 0.2299 0.2126 0.2127 108,081
21/10/26 0.23 0.2345 0.22 0.2322 147,630
Quote Details
52wk Low:0.16
52wk High:13.00
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-98.42%
1M Chng:-56.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.70M