Geovax Labs Inc (GOVX) Stock Price

1.76 ▲ +0.11 (+6.67%)
Open: 1.85 Vol: 0 Day's range: 1.74 - 1.90 May 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.79▼ 1.80▼ 1.45▲ 1.30▲
MA10 1.79▼ 1.80▼ 1.75▲ 1.27▲ 1.42▲
MA20 1.80▼ 1.69▲ 1.56▲ 1.25▲ 1.56▲
MA50 1.66▲ 1.41▲ 1.30▲ 1.42▲ 1.02▲
MA100 1.43▲ 1.27▲ 1.25▲ 1.53▲ 1.63▲
MA200 1.28▲ 1.25▲ 1.32▲ 1.07▲ 5.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ 0.015▲ 0.083▲ -0.054▼
RSI 50.189▲ 57.740▲ 63.860▲ 72.322▲ 57.567▲
STOCH 45.804     41.530     63.008     61.207     19.608▼
WILL %R -92.308▼ -68.750     -36.667     -23.146▲ -58.857    
CCI -78.932     -28.293     46.998     228.481▲ 8.340    
Latest Filters Detected On GOVX
▲ RSI $GOVX RSI(14) Crossed Above 70 Set Alert
▲ MACD $GOVX MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $GOVX Open Gap Up %5 Set Alert
▲ GAP $GOVX Open Gap Up %3 Set Alert
▲ GAP $GOVX Open Gap Up %2 Set Alert
Geovax Labs Inc News
GeoVax Initiates Phase 3 Execution Activities for GEO-MVA Under EMA-Aligned Immunobridging Pathway
Wednesday, May 06, 2026 08:25 AM
Company Advances to Active Clinical Execution, Supporting Potential Accelerated Path Toward Regulatory Authorization ATLANTA, GA - May 6, 2026 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a ...
GeoVax Advances Gedeptin(R) Toward Phase 2 Initiation and Strategic Partnership Opportunities
Wednesday, April 29, 2026 06:45 AM
Near-Term Clinical Milestones and Combination Strategy Position Program for Next Stage of Value Creation ATLANTA, GA - April 29, 2026 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a ...
GeoVax Reports 2025 Year-End Financial Results and Provides Business Update
Wednesday, April 15, 2026 08:07 AM
Detailed price information for Geovax Labs Inc (GOVX-Q) from The Globe and Mail including charting and trades.
GOVX historical stock data
date open high low close volume
07/05/26 1.85 1.90 1.74 1.76 881,480
06/05/26 1.435 2.00 1.38 1.65 1,401,920
05/05/26 1.28 1.48 1.2601 1.42 496,591
04/05/26 1.15 1.28 1.11 1.27 359,008
01/05/26 1.08 1.51 1.08 1.155 4,284,436
30/04/26 1.01 1.11 1.00 1.09 63,773
29/04/26 1.10 1.11 0.9631 1.05 195,288
28/04/26 1.12 1.1401 1.10 1.10 88,374
27/04/26 1.12 1.14 1.10 1.11 36,097
24/04/26 1.13 1.14 1.09 1.09 66,157
Quote Details
52wk Low:0.115
52wk High:4.40
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+74.26%
1M Chng:+24.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.11M