| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.36▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.32▼ | 0.51▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.31▼ | 0.36▼ | 0.87▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.35▼ | 0.53▼ | 2.96▼ |
| MA100 | 0.36▼ | 0.42▼ | 0.45▼ | 1.00▼ | 17.75▼ |
| MA200 | 0.48▼ | 0.54▼ | 0.57▼ | 1.59▼ | 85.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.006▲ | 0.211▲ |
| RSI | 38.907▼ | 37.432▼ | 35.539▼ | 19.790▼ | 30.648▼ |
| STOCH | 67.002 | 39.502 | 34.413 | 4.440▼ | 0.643▼ |
| WILL %R | -75.377▼ | -88.692▼ | -93.625▼ | -95.368▼ | -99.131▼ |
| CCI | -102.090▼ | -78.106 | -87.225 | -140.495▼ | -100.152▼ |
| ▼ RSI&STOCH | $GOVX Oversold RSI + Stochastic | Set Alert |
|
Tuesday, October 06, 2026 05:37 AM
Presentation to Highlight Single-Dose MVA and Continuous Cell-Line MVA Manufacturing Innovations ATLANTA, GA - October 6, 2026 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage ...
|
|
Tuesday, September 29, 2026 07:37 AM
Die Handels- und Depotfunktionen in diesem Broker Cockpit werden für Finanzinstrumente von der Finanzen.net Zero GmbH als vertraglich gebundener Vermittler der DonauCapital Wertpapier GmbH (§ 3 Abs. 2 ...
|
|
Wednesday, September 16, 2026 07:38 AM
EQS-News: GeoVax, Inc. / Key word(s): Science GeoVax Confirms Bundibugyo Ebola Vaccine Construct 16.09.2026 / 14:37 CET/CEST The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.29 | 0.30 | 0.2801 | 0.285 | 303,744 |
| 07/10/26 | 0.30 | 0.3049 | 0.2765 | 0.2894 | 728,701 |
| 06/10/26 | 0.3178 | 0.3326 | 0.2772 | 0.2885 | 1,465,613 |
| 05/10/26 | 0.33 | 0.46 | 0.3116 | 0.3199 | 11,583,753 |
| 02/10/26 | 0.322 | 0.3341 | 0.3199 | 0.3201 | 187,974 |
| 01/10/26 | 0.334 | 0.3399 | 0.32 | 0.3222 | 124,516 |
| 30/09/26 | 0.37 | 0.37 | 0.333 | 0.3341 | 191,438 |
| 29/09/26 | 0.359 | 0.36 | 0.34 | 0.352 | 284,178 |
| 28/09/26 | 0.358 | 0.3699 | 0.3401 | 0.3457 | 167,820 |
| 25/09/26 | 0.37 | 0.3785 | 0.35 | 0.351 | 231,181 |
|
|
||||
|
|
||||
|
|