Geovax Labs Inc (GOVX) Stock Price

1.24 ▲ +0.05 (+4.20%)
Open: 1.19 Vol: 0 Day's range: 1.19 - 1.24 Jul 06, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.23▲ 1.22▲ 1.25▼ 1.26▼
MA10 1.22▲ 1.22▲ 1.23▲ 1.29▼ 1.66▼
MA20 1.23▲ 1.23▲ 1.24▼ 1.28▼ 1.53▼
MA50 1.25▼ 1.27▼ 1.28▼ 1.59▼ 7.12▼
MA100 1.28▼ 1.29▼ 1.26▼ 1.57▼ 28.16▼
MA200 1.29▼ 1.31▼ 1.75▼ 5.53▼ 108.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.001▲ 0.004▲ 0.509▲
RSI 52.261▲ 49.366▼ 46.678▼ 42.190▼ 35.284▼
STOCH 94.101▲ 80.000▲ 53.745     37.683     9.177▼
WILL %R 0.000▲ 0.000▲ -28.571     -61.290     -91.920▼
CCI 98.481     85.546     25.872     -70.719     -52.272    
Latest Filters Detected On GOVX
CDL $GOVX Engulfing Candlestick Pattern Detected Set Alert
CDL $GOVX Marubozu Candlestick Pattern Detected Set Alert
Geovax Labs Inc News
GeoVax Highlights Continued U.S. Government Investment in Orthopox Preparedness as Strategic Validation of Long-Term Vaccine Readiness
Wednesday, July 01, 2026 06:00 AM
Recent Federal Procurement Reinforces the Importance of Sustained Investment in Domestic Vaccine Manufacturing and Diversified Medical Countermeasures ATLANTA, GA - July 1, 2026 (NEWMEDIAWIRE) - ...
Geovax Labs Corporate Event Calendar | NASDAQ:GOVX
Friday, June 26, 2026 11:19 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Geovax Labs Inc. Use the full market events calendar to scan activity across all tickers.
GeoVax Highlights Strategic Implications of Recent Gedeptin(R) Findings for Checkpoint-Resistant Cancers
Wednesday, June 17, 2026 06:00 AM
Detailed price information for Geovax Labs Inc (GOVX-Q) from The Globe and Mail including charting and trades.
GOVX historical stock data
date open high low close volume
06/07/26 1.19 1.24 1.19 1.24 92,450
02/07/26 1.28 1.28 1.18 1.19 300,269
01/07/26 1.245 1.325 1.22 1.26 394,134
30/06/26 1.27 1.29 1.24 1.27 132,855
29/06/26 1.34 1.34 1.27 1.28 108,692
26/06/26 1.25 1.3694 1.25 1.32 205,601
25/06/26 1.36 1.36 1.24 1.31 266,626
24/06/26 1.30 1.43 1.17 1.38 1,125,460
23/06/26 1.26 1.345 1.26 1.29 203,798
22/06/26 1.38 1.43 1.30 1.32 535,084
Quote Details
52wk Low:0.963
52wk High:23.10
Vol:0
Avg Vol(3m):104.5M
1Y Chng:-93.95%
1M Chng:-54.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.20M