| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▼ | 26.11▼ | 26.26▼ | 26.03▼ | 26.41▼ |
| MA10 | 26.07▼ | 26.28▼ | 26.20▼ | 26.02▼ | 26.54▼ |
| MA20 | 26.10▼ | 26.19▼ | 25.99▼ | 26.40▼ | 25.44▲ |
| MA50 | 26.27▼ | 26.02▼ | 25.94▲ | 26.37▼ | 23.01▲ |
| MA100 | 26.20▼ | 25.97▲ | 26.32▼ | 25.12▲ | 18.71▲ |
| MA200 | 26.00▼ | 26.36▼ | 26.48▼ | 23.22▲ | 15.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.036▼ | 0.021▲ | -0.071▼ | -0.193▼ |
| RSI | 28.797▼ | 45.495▼ | 47.900▼ | 46.715▼ | 58.248▲ |
| STOCH | 16.258▼ | 14.398▼ | 58.442 | 37.164 | 75.401 |
| WILL %R | -100.000▼ | -100.000▼ | -64.800 | -65.969 | -36.517 |
| CCI | -183.749▼ | -93.311 | 0.849 | -6.097 | -1.619 |
|
Tuesday, September 15, 2026 10:16 PM
On August 4, Pediatrix Medical Group (NYSE:MD) reported second-quarter results that look strong on the surface. Adjusted earnings per share jumped to $0.63 from $0.53, and net revenue grew to $487.8 ...
|
|
Tuesday, August 18, 2026 05:00 PM
Wall Street analysts change outlook on top stocks, including BIDU and BMO. See their ratings and price targets on Benzinga's analyst page. Jefferies analyst Jack Slevin downgrades Pediatrix Medical ...
|
|
Tuesday, August 04, 2026 12:10 PM
"We are pleased to report another solid quarter with adjusted EBITDA of $76 million," said (CEO & Executive Chairman Mark Ordan), while noting "modestly lower volumes, primarily in neonatology with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 26.20 | 26.80 | 25.99 | 25.99 | 173,564 |
| 25/09/26 | 25.66 | 26.34 | 25.66 | 26.31 | 386,027 |
| 24/09/26 | 26.25 | 26.25 | 25.55 | 25.66 | 681,810 |
| 23/09/26 | 26.23 | 26.40 | 25.79 | 25.86 | 453,990 |
| 22/09/26 | 25.61 | 26.485 | 25.61 | 26.35 | 758,002 |
| 21/09/26 | 26.06 | 26.06 | 25.30 | 25.77 | 506,754 |
| 18/09/26 | 25.50 | 25.97 | 25.1801 | 25.93 | 2,055,517 |
| 17/09/26 | 26.36 | 26.47 | 25.49 | 25.49 | 802,183 |
| 16/09/26 | 26.94 | 27.22 | 26.06 | 26.13 | 629,218 |
| 15/09/26 | 26.61 | 27.219 | 26.20 | 26.69 | 785,404 |
|
|
||||
|
|
||||
|
|