| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▲ | 31.37▼ | 31.40▼ | 31.46▼ | 29.82▲ |
| MA10 | 31.38▼ | 31.42▼ | 31.41▼ | 31.45▼ | 28.07▲ |
| MA20 | 31.38▼ | 31.38▼ | 31.23▲ | 30.13▲ | 27.33▲ |
| MA50 | 31.43▼ | 31.23▲ | 31.61▼ | 27.89▲ | 23.99▲ |
| MA100 | 31.42▼ | 31.57▼ | 30.64▲ | 27.06▲ | 19.58▲ |
| MA200 | 31.21▲ | 30.56▲ | 28.95▲ | 24.36▲ | 15.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | 0.033▲ | 0.011▲ | 0.333▲ |
| RSI | 45.090▼ | 50.369▲ | 50.587▲ | 65.206▲ | 77.553▲ |
| STOCH | 32.801 | 28.589 | 65.001 | 49.926 | 76.562 |
| WILL %R | -65.116 | -76.190▼ | -28.111 | -46.168 | -28.153 |
| CCI | -57.549 | -100.938▼ | 33.032 | 41.937 | 155.633▲ |
| CDL | $MD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 03:48 AM
Pediatric healthcare provider Pediatrix Medical Group (NYSE:MD) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 1.7% year on year to $501.4 million. Its non-GAAP ...
|
|
Tuesday, September 15, 2026 10:16 PM
On August 4, Pediatrix Medical Group (NYSE:MD) reported second-quarter results that look strong on the surface. Adjusted earnings per share jumped to $0.63 from $0.53, and net revenue grew to $487.8 ...
|
|
Tuesday, August 25, 2026 08:33 PM
Looking back on healthcare providers & services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Pediatrix Medical Group (NYSE:MD) and its peers. The healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 31.395 | 31.54 | 31.24 | 31.33 | 62,122 |
| 12/11/26 | 31.70 | 31.96 | 31.09 | 31.40 | 376,895 |
| 11/11/26 | 30.82 | 31.48 | 30.24 | 31.45 | 930,474 |
| 10/11/26 | 31.48 | 31.69 | 30.84 | 31.62 | 536,400 |
| 09/11/26 | 31.76 | 31.88 | 31.2701 | 31.49 | 416,647 |
| 06/11/26 | 31.01 | 31.52 | 30.84 | 31.29 | 491,300 |
| 05/11/26 | 33.28 | 33.7399 | 31.50 | 31.84 | 902,152 |
| 04/11/26 | 31.41 | 33.43 | 31.01 | 32.80 | 1,144,141 |
| 03/11/26 | 30.44 | 30.945 | 29.745 | 30.60 | 1,170,194 |
| 02/11/26 | 30.11 | 31.07 | 29.61 | 30.71 | 1,169,644 |
|
|
||||
|
|
||||
|
|