Mednax, Inc (MD) Stock Price

57.425 ▲ +0.855 (+1.51%)
Open: 56.35 Vol: 195.51K Day's range: 56.35 - 57.49 Feb 21, 12:08 EST
IEX Real-Time Price
Loading chart ...
MD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.45▼ 57.22▲ 56.91▲ 56.36▲ 54.87▲
MA10 57.34▲ 56.83▲ 56.52▲ 54.73▲ 54.34▲
MA20 57.06▲ 56.51▲ 56.53▲ 53.79▲ 50.72▲
MA50 56.54▲ 56.15▲ 55.20▲ 53.18▲ 52.88▲
MA100 56.57▲ 55.08▲ 53.54▲ 49.20▲ 60.31▼
MA200 56.05▲ 53.65▲ 53.67▲ 50.27▲ 64.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.104▲ 0.016▲ 0.487▲ 0.992▲
RSI 66.772▲ 71.253▲ 72.296▲ 68.268▲ 62.853▲
STOCH 93.086▲ 96.636▲ 73.088     84.572▲ 76.715    
WILL %R -9.420▲ -3.846▲ -3.846▲ -0.782▲ -0.651▲
CCI 64.671     125.418▲ 162.346▲ 120.245▲ 165.737▲
Latest Filters Detected On MD
BREAK $MD Price Breaks 60 Days High Set Alert
BREAK $MD Price Breaks 30 Days High Set Alert
BREAK $MD Price Breaks 20 Days High Set Alert
BREAK $MD Price Breaks 10 Days High Set Alert
CDL $MD Marubozu Candlestick Pattern Detected Set Alert
Mednax, Inc News
Tuesday, February 20, 2018 10:51 AM
Deutsche Börse AG published its preliminary results for the fourth quarter and full year 2017 on Tuesday. The company generated net revenue of €2,462.3 million in the full year, a 3 per cent increase compared to the previous year (2016: €2,388.7 ...
Tuesday, February 13, 2018 03:48 AM
(MENAFN - ValueWalk) COLLEGE PARK, Md. (Feb. 13, 2018) — Good economic news does not always translate to stock market gains, which can baffle even the president of the United States. 'In the 'old days,' when good news was reported, the Stock Market would ...
Friday, February 09, 2018 10:27 AM
LONDON, UK / ACCESSWIRE / January 12, 2018 / Active-Investors.com has just released a free research report on MEDNAX, Inc. (NYSE: MD). If you want access to this report all you need to do is sign up now by clicking the following link www.active-investors ...
MD historical stock data
date open high low close volume
21/02/18 56.35 57.49 56.35 57.425 195,507
20/02/18 56.43 56.61 55.80 56.57 897,467
16/02/18 56.42 57.07 55.81 56.67 634,137
15/02/18 55.17 56.455 54.64 56.40 810,131
14/02/18 53.60 54.82 53.47 54.755 704,145
13/02/18 53.65 54.25 53.42 53.95 762,902
12/02/18 54.21 54.93 53.20 54.35 1,272,252
09/02/18 53.56 54.88 53.21 53.99 1,526,695
08/02/18 53.765 57.10 52.385 52.54 2,589,048
07/02/18 50.17 51.15 50.17 50.64 705,979
Quote Details
Bid:56.00
Ask:58.92
52wk Low:40.56
52wk High:72.13
Vol:195.51K
Avg Vol(3m):14.5M
1Y Chng:-19.58%
1M Chng:+7.68%
Add to Watch List