| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.05▲ | 9.04▲ | 9.12▼ | 9.35▼ |
| MA10 | 9.05▲ | 9.01▲ | 8.98▲ | 9.04▲ | 9.21▼ |
| MA20 | 9.04▲ | 8.99▲ | 9.09▼ | 9.24▼ | 9.31▼ |
| MA50 | 8.97▲ | 9.15▼ | 9.07▼ | 9.19▼ | 11.29▼ |
| MA100 | 9.01▲ | 9.06▼ | 9.20▼ | 9.28▼ | 14.19▼ |
| MA200 | 9.16▼ | 9.22▼ | 9.35▼ | 10.86▼ | 19.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | -0.003▼ | -0.024▼ | 0.150▲ |
| RSI | 57.294▲ | 50.328▲ | 47.898▼ | 46.421▼ | 41.138▼ |
| STOCH | 23.760 | 85.761▲ | 58.033 | 43.176 | 62.793 |
| WILL %R | -38.889 | -14.583▲ | -51.190 | -65.946 | -45.363 |
| CCI | 40.143 | 62.006 | 6.730 | -53.188 | -23.543 |
| CDL | $MD Harami Candlestick Pattern Detected | Set Alert |
|
Stock market today: Alphabet and Microsoft push Wall Street toward its first winning week in a month
Friday, April 26, 2024 09:38 AM
Real-time index price for Nasdaq US MD Cap Telecom Index USD (NQTI), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, April 26, 2024 05:21 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Moelis & Company beats earnings expectations. Reported EPS is $0.22, expectations were $0.11. MC isn’t one of the 30 most popular stocks among hedge ...
|
|
Friday, April 26, 2024 04:37 AM
The Hughes Manufacturing Facility (EXM) produces U.S.-made hardware that powers the networks on which people, enterprises, and governments everywhere depend, like the Hughes HT300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 8.95 | 9.09 | 8.89 | 9.055 | 362,207 |
| 25/04/24 | 9.19 | 9.28 | 8.84 | 8.90 | 424,742 |
| 24/04/24 | 9.31 | 9.4546 | 9.19 | 9.24 | 472,481 |
| 23/04/24 | 9.00 | 9.52 | 8.94 | 9.40 | 500,333 |
| 22/04/24 | 9.09 | 9.31 | 9.01 | 9.03 | 506,578 |
| 19/04/24 | 8.79 | 9.07 | 8.79 | 9.03 | 601,252 |
| 18/04/24 | 8.83 | 8.92 | 8.74 | 8.81 | 428,151 |
| 17/04/24 | 8.96 | 9.02 | 8.81 | 8.81 | 582,485 |
| 16/04/24 | 9.12 | 9.17 | 8.91 | 8.92 | 467,280 |
| 15/04/24 | 9.26 | 9.31 | 9.125 | 9.17 | 459,909 |
|
|
||||
|
|
||||
|
|