MEDNAX, Inc (MD) Stock Price

26.37 ▼ -0.13 (-0.49%)
Open: 26.70 Vol: 553.84K Day's range: 26.04 - 26.97 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.25▲ 26.21▲ 26.43▼ 26.47▼
MA10 26.29▲ 26.20▲ 26.31▲ 26.21▲ 25.80▲
MA20 26.27▲ 26.30▲ 26.28▲ 26.20▲ 24.04▲
MA50 26.19▲ 26.25▲ 26.32▲ 25.29▲ 21.62▲
MA100 26.29▲ 26.23▲ 26.34▲ 23.70▲ 17.72▲
MA200 26.28▲ 26.31▲ 26.24▲ 22.51▲ 14.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.000▲ -0.058▼ 0.201▲
RSI 69.584▲ 55.437▲ 52.666▲ 53.044▲ 64.367▲
STOCH 55.010     45.000     20.420     81.427▲ 76.695    
WILL %R -13.158▲ -54.225     -54.225     -20.279▲ -22.493▲
CCI 208.382▲ 24.826     12.839     34.617     73.238    
Latest Filters Detected On MD
MA $MD Price Crossed Below MA(7) Set Alert
MEDNAX, Inc News
MD historical stock data
date open high low close volume
13/08/26 26.70 26.97 26.04 26.37 553,837
12/08/26 26.00 26.60 26.00 26.50 610,356
11/08/26 26.22 26.7399 26.10 26.14 673,677
10/08/26 26.68 26.9389 25.48 26.08 694,560
07/08/26 26.39 27.329 26.39 27.08 898,441
06/08/26 25.63 26.71 25.63 26.51 1,065,016
05/08/26 24.94 26.44 24.94 25.99 1,500,603
04/08/26 23.555 26.60 22.60 24.71 1,534,522
03/08/26 26.70 27.30 26.195 26.25 555,856
31/07/26 26.08 26.55 26.0199 26.51 313,079
Quote Details
52wk Low:15.695
52wk High:27.94
Vol:553.84K
Avg Vol(3m):11.3M
1Y Chng:+53.22%
1M Chng:-1.46%
Add to Watch List