Mednax, Inc (MD) Stock Price

46.78 ▲ +0.09 (+0.19%)
Open: 46.99 Vol: 313.1K Day's range: 46.68 - 47.25 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.77▲ 46.76▲ 46.80▼ 46.75▲ 46.38▲
MA10 46.74▲ 46.84▼ 46.84▼ 46.90▼ 50.03▼
MA20 46.75▲ 46.82▼ 46.72▲ 46.32▲ 52.61▼
MA50 46.88▼ 46.76▲ 46.92▼ 50.67▼ 50.32▼
MA100 46.75▲ 46.96▼ 46.50▲ 52.69▼ 58.12▼
MA200 46.74▲ 46.39▲ 47.70▼ 49.15▼ 63.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.022▼ 0.015▲ 0.342▲ -1.098▼
RSI 50.462▲ 49.266▼ 49.885▼ 41.296▼ 39.543▼
STOCH 71.296     16.872▼ 49.129     58.885     18.627▼
WILL %R -10.000▲ -79.661▼ -47.959     -31.802     -78.147▼
CCI 117.949▲ -59.078     9.509     50.354     -89.301    
Latest Filters Detected On MD
MA $MD Price Crossed Below MA(7) Set Alert
Mednax, Inc News
Friday, May 25, 2018 06:42 AM
TapImmune, Inc. (NASDAQ:TPIV) M&A Conference Call May 24, 2018 4:05 PM ET Executives Peter Hoang - President and CEO Unidentified Company Representative Hello and welcome to Redchip’s exclusive investor webinar with TapImmune. Today, we have Peter Hoang ...
Thursday, May 24, 2018 05:00 AM
BioTime, Inc. (NYSE American: BTX), a clinical-stage biotechnology company focused on degenerative diseases, today announced the expansion of its ongoing Phase I/IIa clinical trial for OpRegen ®, with the addition of two new U.S. sites that are expected ...
Thursday, May 17, 2018 03:11 PM
Item 5.07 Submission of Matters to a Vote of Security Holders. On May 16, 2018, MEDNAX, Inc., a Florida corporation (the "Company"), held its 2018 Annual Shareholders' Meeting (the "Annual Meeting"). Of the 94,382,958 shares of common stock outstanding and ...
MD historical stock data
date open high low close volume
25/05/18 46.99 47.25 46.68 46.78 313,104
24/05/18 46.86 46.86 46.27 46.69 612,867
23/05/18 46.78 46.91 46.44 46.87 236,900
22/05/18 46.43 47.06 45.972 46.78 287,923
21/05/18 46.85 47.13 46.51 46.61 387,906
18/05/18 47.40 47.60 46.92 46.99 311,024
17/05/18 47.62 47.68 47.25 47.57 589,438
16/05/18 46.72 47.54 46.72 47.41 495,967
15/05/18 46.465 46.88 46.43 46.88 371,828
14/05/18 46.52 46.53 46.06 46.44 233,875
Quote Details
Bid:45.48
Ask:47.97
52wk Low:40.56
52wk High:62.30
Vol:313.1K
Avg Vol(3m):12.1M
1Y Chng:-18.37%
1M Chng:-11.01%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 4.37B