Mednax Inc. (MD) Stock Price

47.09 ▲ +0.13 (+0.28%)
Open: 46.99 Vol: 750.68K Day's range: 46.41 - 47.31 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.15▼ 47.00▲ 46.89▲ 47.57▼ 45.66▲
MA10 47.17▼ 46.80▲ 46.91▲ 47.66▼ 44.87▲
MA20 47.06▲ 46.90▲ 47.43▼ 45.47▲ 46.54▲
MA50 46.79▲ 47.52▼ 47.67▼ 44.88▲ 48.78▼
MA100 46.94▲ 47.74▼ 46.39▲ 47.10▼ 55.26▼
MA200 47.47▼ 45.99▲ 45.04▲ 49.74▼ 63.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.084▲ -0.029▼ 0.209▲ 0.339▲
RSI 56.979▲ 49.198▼ 44.407▼ 59.442▲ 48.540▼
STOCH 49.299     66.347     43.181     68.333     55.463    
WILL %R -62.857     -24.719▲ -48.855     -25.891     -25.151    
CCI -42.667     115.174▲ 24.164     20.612     109.106▲
Latest Filters Detected On MD
CDL $MD Doji Candlestick Pattern Detected Set Alert
CDL $MD Harami Candlestick Pattern Detected Set Alert
Mednax Inc. News
Wednesday, August 15, 2018 11:37 PM
Canopy Growth Corporation (NYSE:CGC) Q1 2019 Results Earnings Conference Call August 15, 2018 8:00 AM ET Executives Bruce Linton - Co-Founder, Chairman & CEO Tim Saunders - EVP & CFO Rob Sands - CEO, ...
Wednesday, August 15, 2018 05:02 AM
Vocera Communications, Inc. (NYSE:VCRA), a recognized leader in clinical communication and workflow solutions, today announced the company's thought leadership and research collaborative, the Experien...
Monday, August 13, 2018 05:08 PM
TORONTO--(BUSINESS WIRE)--Aug 13, 2018--Americas Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas Silver” or the “Company”) today reported consolidated financial and operational results ...
MD historical stock data
date open high low close volume
16/08/18 46.99 47.31 46.41 47.09 750,680
15/08/18 48.12 48.12 46.80 46.96 704,243
14/08/18 48.00 48.69 47.9799 48.14 990,327
13/08/18 47.82 48.16 47.42 47.91 1,163,959
10/08/18 47.41 47.98 47.29 47.74 654,143
09/08/18 47.46 48.25 47.35 47.60 495,577
08/08/18 48.49 48.58 47.28 47.36 624,121
07/08/18 47.85 48.76 47.7275 48.58 908,428
06/08/18 46.92 48.15 46.55 48.01 1,507,931
03/08/18 45.92 47.53 45.83 47.23 1,299,314
Quote Details
Bid:47.06
Ask:47.08
52wk Low:40.56
52wk High:63.04
Vol:750.68K
Avg Vol(3m):14.7M
1Y Chng:+9.69%
1M Chng:+8.40%
Add to Watch List