Mednax Inc. (MD) Stock Price

39.28 ▼ -0.59 (-1.48%)
Open: 39.35 Vol: 770.14K Day's range: 38.64 - 39.47 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.21▲ 39.10▲ 39.02▲ 39.76▼ 40.65▼
MA10 39.16▲ 38.97▲ 39.28▼ 39.88▼ 43.37▼
MA20 39.10▲ 39.30▼ 39.57▼ 40.46▼ 44.56▼
MA50 39.01▲ 39.70▼ 40.06▼ 43.96▼ 48.64▼
MA100 39.40▼ 40.10▼ 40.10▼ 44.71▼ 52.61▼
MA200 39.63▼ 40.23▼ 42.12▼ 47.80▼ 61.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.033▲ -0.039▼ 0.125▲ -0.572▼
RSI 64.461▲ 47.955▼ 43.789▼ 31.969▼ 32.818▼
STOCH 88.405▲ 63.883     20.338     53.646     13.463▼
WILL %R 0.000▲ -48.511     -60.714     -55.310     -82.450▼
CCI 153.385▲ 66.068     -33.652     -82.419     -128.953▼
Latest Filters Detected On MD
CDL $MD Doji Candlestick Pattern Detected Set Alert
Mednax Inc. News
Friday, November 16, 2018 07:28 AM
Equities research analysts at UBS Group initiated coverage on shares of MEDNAX (NYSE:MD) in a research note issued on Friday, www.briefing.com reports. The firm set a “sell” rating and a $37.00 price ...
Friday, November 16, 2018 04:23 AM
ROCKVILLE, Md., Nov. 16, 2018 /PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a biopharmaceutical company dedicated to the development and delivery of high quality, cost-effective ...
Thursday, November 15, 2018 08:51 AM
WILLIAMSPORT, Md., Nov. 15, 2018 /PRNewswire/ -- Potomac Edison, a subsidiary of FirstEnergy Corp. (NYSE: FE), has been recognized by the Maryland Chamber of Commerce and the Baltimore Business Journa...
MD historical stock data
date open high low close volume
16/11/18 39.35 39.47 38.64 39.28 770,136
15/11/18 39.66 40.22 39.42 39.87 649,038
14/11/18 39.95 40.22 39.50 39.83 650,424
13/11/18 40.40 40.85 39.64 39.73 1,069,025
12/11/18 40.57 40.68 39.99 40.10 776,519
09/11/18 40.50 41.3999 40.415 40.57 1,177,374
08/11/18 40.25 40.85 39.96 40.47 1,213,844
07/11/18 39.91 41.45 39.50 40.27 1,551,207
06/11/18 38.78 39.57 38.3605 39.48 2,648,588
05/11/18 39.25 39.82 38.96 39.18 1,959,959
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.26
52wk High:63.04
Vol:770.14K
Avg Vol(3m):16.8M
1Y Chng:-22.51%
1M Chng:-15.36%
Add to Watch List