MEDNAX, Inc (MD) Stock Price

22.49 ▼ -0.99 (-4.22%)
Open: 23.34 Vol: 51.46K Day's range: 22.43 - 23.56 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.96▼ 23.03▼ 23.40▼ 22.97▼
MA10 22.79▼ 23.12▼ 23.23▼ 22.89▼ 21.73▲
MA20 22.94▼ 23.29▼ 23.45▼ 22.88▼ 21.32▲
MA50 23.13▼ 23.51▼ 23.34▼ 21.64▲ 18.83▲
MA100 23.27▼ 23.25▼ 22.83▼ 21.41▲ 15.67▲
MA200 23.46▼ 22.86▼ 22.62▼ 19.92▲ 14.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.069▼ -0.124▼ -0.019▼ 0.086▲
RSI 15.323▼ 25.621▼ 28.919▼ 49.418▼ 58.478▲
STOCH 4.567▼ 20.035     20.121     86.841▲ 85.579▲
WILL %R -91.304▼ -94.690▼ -96.129▼ -38.758     -25.434    
CCI -159.973▼ -265.169▼ -241.232▼ -1.234     106.779▲
Latest Filters Detected On MD
RSI $MD RSI(14) Crossed Below 50 Set Alert
▼ MACD $MD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MD Price Crossed Below MA(26) Set Alert
MA $MD Price Crossed Below MA(13) Set Alert
MA $MD Price Crossed Below MA(7) Set Alert
MEDNAX, Inc News
Mizuho Lifts PT on Pediatrix Medical Group (MD) Following Q1 Results
Thursday, May 14, 2026 09:53 AM
Pediatrix Medical Group, Inc. (NYSE:MD) is one of the best small cap stocks to buy for 10x potential. Mizuho lifted the price target on Pediatrix Medical Group, Inc.
Pediatrix. (MD) Reports Q1 EPS Beat
Wednesday, May 13, 2026 04:46 AM
On May 5, 2026, Pediatrix Medical Group, Inc. (NYSE:MD) reported Q1 adjusted EPS of 44c, versus the consensus estimate of 38c. Revenue totaled $476M, versus the consensus estimate of $465.82M.
Pediatrix Medical Group’s (NYSE:MD) Q1 CY2026 beats on revenue
Tuesday, May 05, 2026 03:18 AM
Pediatric healthcare provider Pediatrix Medical Group (NYSE:MD) reported Q1 CY2026 results , with sales up 3.9% year on year to $476.2 million. Its non-GAAP profit of $0.44 per share was 16.1% above ...
MD historical stock data
date open high low close volume
15/05/26 23.34 23.56 22.42 22.49 655,297
14/05/26 24.17 24.2842 23.2834 23.48 911,571
13/05/26 23.49 24.0875 23.40 23.98 890,980
12/05/26 23.46 23.9238 23.235 23.68 665,656
11/05/26 23.49 23.69 23.13 23.37 665,946
08/05/26 23.04 23.74 22.905 23.51 685,719
07/05/26 22.17 22.9799 21.58 22.93 963,013
06/05/26 21.23 23.56 21.23 22.21 1,636,577
05/05/26 20.99 21.665 19.655 20.83 1,663,956
04/05/26 22.63 23.12 22.34 22.41 919,765
Quote Details
52wk Low:11.84
52wk High:24.99
Vol:51.46K
Avg Vol(3m):13.9M
1Y Chng:+62.97%
1M Chng:+3.69%
Add to Watch List
More Information
Index N/A
Market Cap. 1.97B