Mednax, Inc (MD) Stock Price

51.61 ▲ +0.77 (+1.51%)
Open: 51.67 Vol: 644.81K Day's range: 50.955 - 51.67 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
MD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.60▲ 51.51▲ 51.54▲ 50.92▲ 49.13▲
MA10 51.56▲ 51.47▲ 51.27▲ 50.26▲ 46.36▲
MA20 51.50▲ 51.15▲ 51.00▲ 49.07▲ 44.96▲
MA50 51.37▲ 50.86▲ 50.55▲ 45.68▲ 56.27▼
MA100 51.05▲ 50.52▲ 49.74▲ 45.34▲ 61.64▼
MA200 50.90▲ 49.79▲ 47.13▲ 53.68▼ 64.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.036▲ 0.056▲ 0.076▲ 1.638▲
RSI 58.720▲ 71.057▲ 69.636▲ 67.419▲ 55.379▲
STOCH 74.598     76.546     84.629▲ 69.602     81.737▲
WILL %R -25.000     -6.486▲ -4.839▲ -13.291▲ -5.394▲
CCI 73.491     85.964     90.738     117.036▲ 151.961▲
Latest Filters Detected On MD
CDL $MD Hanging Man Candlestick Pattern Detected Set Alert
CDL $MD Doji Candlestick Pattern Detected Set Alert
Mednax, Inc News
Thursday, December 07, 2017 12:30 PM
Exactech, Inc. (Nasdaq:EXAC), a developer and producer of bone and joint restoration products for extremities, hip, and knee, announced today the successful first surgery using its new Vantage® Total Ankle Mobile Bearing System, the newest addition to the ...
Monday, December 04, 2017 09:58 PM
What should one bet on in such a scenario? Nilesh Shah is betting on recovery in 2018. Structural reforms will start playing out in positives. Weak moves on the Indian market continued on Tuesday, with the Sensex falling over 200 points intraday, while the ...
Friday, December 01, 2017 01:06 AM
Ballad Brewing in Danville is launching a new service for its customers: home delivery of its craft beers. “We’re very excited about it,” Tim Meyers, the brewery’s business operations manager, said. “We’ll be delivering bottles and Crowlers ...
MD historical stock data
date open high low close volume
08/12/17 51.67 51.67 50.955 51.61 644,814
07/12/17 50.58 50.88 50.43 50.84 714,559
06/12/17 50.83 51.08 50.68 50.70 978,281
05/12/17 50.67 51.275 49.98 50.63 1,430,804
04/12/17 51.49 51.75 50.52 50.815 1,026,854
01/12/17 49.73 52.24 48.15 50.60 2,323,869
30/11/17 49.88 50.74 48.69 49.75 1,759,663
29/11/17 49.04 51.05 49.03 50.18 1,601,432
28/11/17 48.50 49.38 47.84 49.16 966,386
27/11/17 49.11 49.14 48.11 48.345 1,000,551
Quote Details
Bid:51.60
Ask:51.64
52wk Low:40.56
52wk High:72.13
Vol:644.81K
Avg Vol(3m):23.5M
1Y Chng:-21.57%
1M Chng:+16.55%
Add to Watch List