Protalix BioTherapeutics, Inc (PLX) Stock Price

3.49 ▼ -0.04 (-1.13%)
Open: 3.50 Vol: 27.8K Day's range: 3.45 - 3.57 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.51▼ 3.51▼ 3.56▼ 3.63▼
MA10 3.52▼ 3.54▼ 3.54▼ 3.62▼ 3.58▼
MA20 3.55▼ 3.56▼ 3.57▼ 3.71▼ 3.65▼
MA50 3.60▼ 3.63▼ 3.66▼ 3.65▼ 3.36▲
MA100 3.70▼ 3.73▼ 3.72▼ 3.67▼ 3.51▼
MA200 3.70▼ 3.70▼ 3.68▼ 3.45▲ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.033▼ -0.028▼
RSI 39.316▼ 38.372▼ 37.775▼ 38.258▼ 49.337▼
STOCH 19.742▼ 21.925     14.041▼ 10.853▼ 36.343    
WILL %R -64.286     -64.286     -69.697     -90.244▼ -82.609▼
CCI -107.778▼ -118.567▼ -123.410▼ -145.075▼ -91.806    
Latest Filters Detected On PLX
BREAK $PLX Price Breaks 60 Days Low Set Alert
GAP $PLX Open Gap Down %2 Set Alert
MA $PLX Price Crossed Below MA(7) Set Alert
Protalix BioTherapeutics, Inc News
Sunday, October 25, 2020 11:42 AM
Biotech stocks posted weekly declines in the week ended Oct. 23, pressured by the broader market decline amid mixed earnings reports and the impasse on fiscal stimulus.
Tuesday, October 20, 2020 08:08 PM
PITTSTOWN, NJ / ACCESSWIRE / October 20, 2020 / JTC Team ("JTC"), a fully integrated corporate communications firm, today announced they will host the Virtual Investor KOL Roundtable on October 27 ...
Wednesday, October 14, 2020 11:53 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our ...
PLX historical stock data
date open high low close volume
26/10/20 3.50 3.57 3.45 3.49 27,800
23/10/20 3.54 3.59 3.51 3.53 42,046
22/10/20 3.63 3.63 3.55 3.55 27,500
21/10/20 3.60 3.66 3.56 3.57 28,600
20/10/20 3.62 3.68 3.58 3.68 56,900
19/10/20 3.64 3.72 3.59 3.61 73,300
16/10/20 3.66 3.74 3.64 3.64 28,800
15/10/20 3.66 3.79 3.66 3.69 66,000
14/10/20 3.72 3.76 3.67 3.72 41,700
13/10/20 3.77 3.80 3.71 3.72 33,700
Quote Details
52wk Low:1.90
52wk High:4.865
Vol:27.8K
Avg Vol(3m):2.5M
1Y Chng:+74.50%
1M Chng:-0.85%
Add to Watch List