| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.51▲ | 1.51▲ | 1.51▲ | 1.51▲ |
| MA10 | 1.51▲ | 1.51▲ | 1.51▲ | 1.47▲ | 1.71▼ |
| MA20 | 1.51▲ | 1.50▲ | 1.49▲ | 1.49▲ | 2.09▼ |
| MA50 | 1.51▲ | 1.49▲ | 1.49▲ | 1.88▼ | 1.75▼ |
| MA100 | 1.50▲ | 1.48▲ | 1.46▲ | 2.16▼ | 1.60▼ |
| MA200 | 1.49▲ | 1.47▲ | 1.53▲ | 1.89▼ | 1.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.036▲ | -0.122▼ |
| RSI | 75.632▲ | 64.420▲ | 59.920▲ | 47.439▼ | 40.563▼ |
| STOCH | 64.286 | 53.889 | 76.607 | 53.790 | 7.168▼ |
| WILL %R | -14.286▲ | -10.000▲ | -5.556▲ | -37.143 | -87.640▼ |
| CCI | 220.188▲ | 234.561▲ | 183.688▲ | 97.083 | -62.784 |
|
Tuesday, July 01, 2025 03:15 PM
MPLX LP (MPLX) closed at $50.79 in the latest trading session, marking a -1.4% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.11% for the day. Meanwhile, ...
|
|
Tuesday, May 13, 2025 06:34 AM
By John Vandermosten, CFA NYSE:PLX READ THE FULL PLX RESEARCH REPORT First Quarter 2025 Financial and Operational Review Protalix Biotherapeutics, Inc. (NYSE:PLX) announced 1Q:25 financial and ...
|
|
Monday, May 12, 2025 10:25 PM
By John Vandermosten, CFA NYSE:PLX READ THE FULL PLX RESEARCH REPORT First Quarter 2025 Financial and Operational Review Protalix Biotherapeutics, Inc. (NYSE:PLX) announced 1Q:25 financial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.53 | 1.545 | 1.485 | 1.54 | 409,474 |
| 02/07/25 | 1.46 | 1.52 | 1.45 | 1.50 | 545,395 |
| 01/07/25 | 1.48 | 1.50 | 1.45 | 1.48 | 384,076 |
| 30/06/25 | 1.59 | 1.60 | 1.43 | 1.48 | 1,006,990 |
| 27/06/25 | 1.47 | 1.67 | 1.42 | 1.54 | 12,716,823 |
| 26/06/25 | 1.41 | 1.515 | 1.41 | 1.45 | 708,232 |
| 25/06/25 | 1.53 | 1.555 | 1.41 | 1.41 | 697,771 |
| 24/06/25 | 1.35 | 1.54 | 1.35 | 1.53 | 885,282 |
| 23/06/25 | 1.38 | 1.40 | 1.32 | 1.35 | 773,752 |
| 20/06/25 | 1.43 | 1.44 | 1.34 | 1.40 | 783,462 |
|
|
||||
|
|
||||
|
|