| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.10▼ | 2.10▲ | 1.99▲ | 2.06▲ |
| MA10 | 2.10▲ | 2.09▲ | 2.08▲ | 1.97▲ | 2.14▼ |
| MA20 | 2.10▼ | 2.07▲ | 2.04▲ | 2.02▲ | 2.36▼ |
| MA50 | 2.09▲ | 2.01▲ | 2.00▲ | 2.17▼ | 2.00▲ |
| MA100 | 2.07▲ | 2.00▲ | 1.99▲ | 2.34▼ | 1.86▲ |
| MA200 | 2.03▲ | 2.00▲ | 2.10▲ | 2.13▼ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.005▲ | 0.022▲ | -0.070▼ |
| RSI | 51.034▲ | 63.056▲ | 63.663▲ | 52.243▲ | 47.606▼ |
| STOCH | 30.000 | 79.308 | 79.801 | 37.307 | 17.572▼ |
| WILL %R | -40.000 | -23.529▲ | -14.815▲ | -24.786▲ | -83.206▼ |
| CCI | 21.909 | 55.782 | 93.739 | 189.661▲ | -74.971 |
|
Thursday, May 14, 2026 02:28 PM
PLX READ THE FULL PLX RESEARCH REPORT While Protalix BioTherapeutics, Inc. (NYSE: PLX) has been quiet since the last financial update in mid-March, the company has been active with its development ...
|
|
Sunday, March 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 28, 2025 12:00 AM
NEW YORK, Oct. 28, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Protalix BioTherapeutics, Inc. ("Protalix" or the "Company") (NYSE: PLX). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.04 | 2.12 | 2.04 | 2.10 | 680,778 |
| 21/05/26 | 1.98 | 2.065 | 1.98 | 2.03 | 844,456 |
| 20/05/26 | 1.90 | 2.03 | 1.90 | 2.01 | 677,874 |
| 19/05/26 | 1.91 | 1.985 | 1.88 | 1.90 | 711,371 |
| 18/05/26 | 2.01 | 2.05 | 1.90 | 1.91 | 1,081,853 |
| 15/05/26 | 2.00 | 2.045 | 1.95 | 1.98 | 1,097,420 |
| 14/05/26 | 1.95 | 2.055 | 1.92 | 2.00 | 831,662 |
| 13/05/26 | 1.97 | 2.17 | 1.91 | 1.93 | 2,130,799 |
| 12/05/26 | 1.96 | 1.96 | 1.88 | 1.91 | 590,907 |
| 11/05/26 | 1.94 | 1.96 | 1.91 | 1.94 | 567,956 |
|
|
||||
|
|
||||
|
|