| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.20▼ | 146.62▼ | 144.67▲ | 146.06▲ | 167.10▼ |
| MA10 | 147.27▼ | 145.44▲ | 143.87▲ | 153.38▼ | 155.85▼ |
| MA20 | 146.86▼ | 144.39▲ | 145.99▲ | 167.82▼ | 133.93▲ |
| MA50 | 145.43▲ | 146.83▼ | 152.18▼ | 151.41▼ | 126.61▲ |
| MA100 | 145.73▲ | 153.24▼ | 162.72▼ | 129.98▲ | 98.29▲ |
| MA200 | 147.15▼ | 164.32▼ | 165.70▼ | 132.70▲ | 87.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.664▲ | 0.540▲ | -4.438▼ | 1.997▲ |
| RSI | 48.830▼ | 51.093▲ | 47.379▼ | 40.944▼ | 52.467▲ |
| STOCH | 41.190 | 79.776 | 43.533 | 9.366▼ | 64.601 |
| WILL %R | -96.909▼ | -35.686 | -38.919 | -87.273▼ | -59.779 |
| CCI | -78.538 | 81.966 | 56.810 | -91.281 | -5.666 |
|
Tuesday, July 14, 2026 02:00 PM
Short interest in Nutex Health Inc (NASDAQ:NUTX) decreased during the last reporting period, falling from 1.12M to 1.11M. This put 24.92% of the company's publicly available shares short. Based on the ...
|
|
Why Nutex Health’s (NUTX) Microhospital Economics Put Reimbursement at the Center of Its Upside Case
Monday, July 06, 2026 08:16 PM
Nutex Health Inc. (NASDAQ:NUTX) is one of the best medical care facilities stocks to buy according to analysts. Analysts’ average target implies about 25.4% upside, although the stock carries wider ...
|
|
Monday, October 20, 2025 07:12 PM
NUTX Deadline: Rosen Law Firm Urges Nutex Health Inc. (NASDAQ: NUTX) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, reminds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 145.27 | 149.335 | 143.36 | 146.20 | 64,182 |
| 29/07/26 | 149.00 | 149.75 | 140.25 | 140.49 | 92,896 |
| 28/07/26 | 147.17 | 149.99 | 143.14 | 149.03 | 118,898 |
| 27/07/26 | 148.13 | 152.39 | 147.42 | 148.70 | 104,633 |
| 24/07/26 | 154.16 | 157.46 | 145.37 | 145.87 | 132,676 |
| 23/07/26 | 156.89 | 159.0987 | 150.28 | 153.56 | 96,851 |
| 22/07/26 | 165.50 | 168.96 | 155.38 | 157.21 | 111,015 |
| 21/07/26 | 165.75 | 170.74 | 165.28 | 168.27 | 112,801 |
| 20/07/26 | 166.14 | 166.14 | 159.66 | 161.47 | 76,535 |
| 17/07/26 | 160.14 | 167.75 | 157.82 | 162.98 | 120,137 |
|
|
||||
|
|
||||
|
|