Nutex Health Inc (NUTX) Stock Price

147.54 ▲ +7.05 (+5.02%)
Open: 145.27 Vol: 0 Day's range: 143.36 - 149.335 Jul 30, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.20▼ 146.62▼ 144.67▲ 146.06▲ 167.10▼
MA10 147.27▼ 145.44▲ 143.87▲ 153.38▼ 155.85▼
MA20 146.86▼ 144.39▲ 145.99▲ 167.82▼ 133.93▲
MA50 145.43▲ 146.83▼ 152.18▼ 151.41▼ 126.61▲
MA100 145.73▲ 153.24▼ 162.72▼ 129.98▲ 98.29▲
MA200 147.15▼ 164.32▼ 165.70▼ 132.70▲ 87.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ 0.664▲ 0.540▲ -4.438▼ 1.997▲
RSI 48.830▼ 51.093▲ 47.379▼ 40.944▼ 52.467▲
STOCH 41.190     79.776     43.533     9.366▼ 64.601    
WILL %R -96.909▼ -35.686     -38.919     -87.273▼ -59.779    
CCI -78.538     81.966     56.810     -91.281     -5.666    
Latest Filters Detected On NUTX
GAP $NUTX Open Gap Up %3 Set Alert
GAP $NUTX Open Gap Up %2 Set Alert
CDL $NUTX Harami Candlestick Pattern Detected Set Alert
CDL $NUTX Doji Candlestick Pattern Detected Set Alert
Nutex Health Inc News
Tuesday, July 14, 2026 02:00 PM
Short interest in Nutex Health Inc (NASDAQ:NUTX) decreased during the last reporting period, falling from 1.12M to 1.11M. This put 24.92% of the company's publicly available shares short. Based on the ...
Monday, July 06, 2026 08:16 PM
Nutex Health Inc. (NASDAQ:NUTX) is one of the best medical care facilities stocks to buy according to analysts. Analysts’ average target implies about 25.4% upside, although the stock carries wider ...
Monday, October 20, 2025 07:12 PM
NUTX Deadline: Rosen Law Firm Urges Nutex Health Inc. (NASDAQ: NUTX) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, reminds ...
NUTX historical stock data
date open high low close volume
30/07/26 145.27 149.335 143.36 146.20 64,182
29/07/26 149.00 149.75 140.25 140.49 92,896
28/07/26 147.17 149.99 143.14 149.03 118,898
27/07/26 148.13 152.39 147.42 148.70 104,633
24/07/26 154.16 157.46 145.37 145.87 132,676
23/07/26 156.89 159.0987 150.28 153.56 96,851
22/07/26 165.50 168.96 155.38 157.21 111,015
21/07/26 165.75 170.74 165.28 168.27 112,801
20/07/26 166.14 166.14 159.66 161.47 76,535
17/07/26 160.14 167.75 157.82 162.98 120,137
Quote Details
52wk Low:77.21
52wk High:204.00
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+57.36%
1M Chng:-0.12%
Add to Watch List