| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.64▼ | 117.72▲ | 117.51▲ | 113.07▲ | 107.00▲ |
| MA10 | 118.51▼ | 116.72▲ | 114.44▲ | 110.41▲ | 100.73▲ |
| MA20 | 117.97▲ | 114.22▲ | 113.78▲ | 107.26▲ | 122.44▼ |
| MA50 | 116.57▲ | 112.56▲ | 110.75▲ | 102.26▲ | 117.71▲ |
| MA100 | 114.48▲ | 110.39▲ | 108.72▲ | 128.55▼ | 79.92▲ |
| MA200 | 112.93▲ | 108.43▲ | 103.49▲ | 116.38▲ | 104.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.422▲ | 0.533▲ | 1.295▲ | -0.887▼ |
| RSI | 55.995▲ | 62.610▲ | 65.669▲ | 63.780▲ | 51.884▲ |
| STOCH | 71.151 | 92.921▲ | 89.359▲ | 77.438 | 50.944 |
| WILL %R | -58.661 | -13.244▲ | -13.244▲ | -3.665▲ | -56.536 |
| CCI | 88.246 | 98.168 | 126.942▲ | 175.087▲ | 55.831 |
|
Monday, April 27, 2026 12:29 PM
Nutex Health, Inc. engages in the management and operation of healthcare facilities. It operates through the following segments: Hospital Division, Population Health Management Division, and Real ...
|
|
Saturday, April 25, 2026 11:29 AM
Nutex Health (NASDAQ:NUTX) held its annual meeting of stockholders virtually on April 23, 2026, with Chief Executive Officer and Chairman Dr. Thomas T. Vo presiding. The meeting focused on three ...
|
|
Wednesday, April 22, 2026 04:08 PM
Nutex Health, Inc. (NASDAQ: NUTX), a physician-led, integrated healthcare delivery system comprised of 27 state-of-the-art micro hospitals and hospital outpatient departments in 12 states and primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 113.70 | 119.93 | 107.31 | 119.20 | 248,082 |
| 29/04/26 | 115.00 | 116.56 | 109.465 | 112.02 | 152,950 |
| 28/04/26 | 108.98 | 115.87 | 107.62 | 115.09 | 190,823 |
| 27/04/26 | 107.90 | 111.80 | 107.90 | 110.79 | 99,761 |
| 24/04/26 | 109.30 | 110.275 | 105.95 | 108.24 | 123,723 |
| 23/04/26 | 108.91 | 113.60 | 108.40 | 109.30 | 171,840 |
| 22/04/26 | 107.835 | 108.86 | 104.53 | 108.39 | 121,941 |
| 21/04/26 | 109.29 | 112.00 | 105.17 | 106.18 | 68,789 |
| 20/04/26 | 104.10 | 110.19 | 104.10 | 109.28 | 143,436 |
| 17/04/26 | 105.75 | 108.875 | 100.98 | 105.58 | 264,777 |
|
|
||||
|
|
||||
|
|