Nutex Health Inc (NUTX) Stock Price

212.35 ▲ +4.10 (+1.97%)
Open: 212.70 Vol: 0 Day's range: 210.37 - 214.12 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.31▲ 212.13▲ 211.57▲ 209.06▲ 206.17▲
MA10 211.37▲ 211.90▲ 210.18▲ 202.00▲ 204.25▲
MA20 211.88▲ 210.27▲ 209.75▲ 206.20▲ 186.57▲
MA50 212.08▲ 210.88▲ 205.65▲ 202.62▲ 151.73▲
MA100 209.60▲ 204.52▲ 202.39▲ 182.78▲ 120.76▲
MA200 211.50▲ 203.12▲ 207.32▲ 150.08▲ 87.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.134▲ 0.019▲ 0.640▲ 0.469▲
RSI 54.819▲ 54.693▲ 58.126▲ 56.503▲ 62.016▲
STOCH 38.770     48.913     71.040     67.800     68.022    
WILL %R -12.389▲ -20.000▲ -18.229▲ -30.048     -16.073▲
CCI 51.558     -1.120     63.061     103.720▲ 86.996    
Latest Filters Detected On NUTX
▲ GAP $NUTX Open Gap Up %2 Set Alert
CDL $NUTX Doji Candlestick Pattern Detected Set Alert
Nutex Health Inc News
Nutex Health (NUTX) Could Be 29% Undervalued As Nasdaq Texas Listing Nears
Wednesday, September 23, 2026 09:07 PM
Nutex Health (NUTX) just secured approval to dual-list its common stock on Nasdaq Texas, with trading expected to begin around September 23, 2026. This move may broaden liquidity and investor access.
NUTX DEADLINE ALERT: Nutex Health (NUTX) Investors Alerted to Today's Lead Plaintiff Deadline in Securities Class Action
Monday, October 20, 2025 10:11 PM
According to the complaint, Nutex and HaloMD engaged in a systematic effort to exploit the insurance arbitration process. The suit claims the companies submitted thousands of questionable claims, ...
NUTX Deadline: Rosen Law Firm Urges Nutex Health Inc. (NASDAQ: NUTX) Stockholders to Contact the Firm for Information About Their Rights
Monday, October 20, 2025 07:12 PM
NUTX Deadline: Rosen Law Firm Urges Nutex Health Inc. (NASDAQ: NUTX) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, reminds ...
NUTX historical stock data
date open high low close volume
28/10/26 212.70 214.12 210.37 212.35 108,215
27/10/26 210.26 212.43 203.89 208.25 128,134
26/10/26 213.69 225.00 208.36 209.005 197,256
23/10/26 202.70 213.815 202.70 209.59 128,907
22/10/26 194.23 206.75 194.23 206.09 129,670
21/10/26 199.75 200.335 195.46 197.61 73,579
20/10/26 189.45 200.00 189.45 198.99 102,839
19/10/26 190.63 192.89 188.09 191.25 78,637
16/10/26 200.50 200.50 185.46 186.10 121,015
15/10/26 192.64 203.64 182.90 200.80 141,220
Quote Details
52wk Low:83.99
52wk High:226.158
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+95.16%
1M Chng:-0.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.43B