| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.88▼ | 147.21▼ | 147.41▼ | 138.97▲ | 130.26▲ |
| MA10 | 146.02▼ | 148.04▼ | 146.44▼ | 134.84▲ | 124.24▲ |
| MA20 | 147.17▼ | 145.39▼ | 141.17▲ | 129.37▲ | 113.26▲ |
| MA50 | 147.67▼ | 139.05▲ | 137.31▲ | 121.41▲ | 117.70▲ |
| MA100 | 144.40▼ | 136.23▲ | 131.99▲ | 116.24▲ | 87.67▲ |
| MA200 | 139.48▲ | 130.75▲ | 130.58▲ | 121.75▲ | 94.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.405▼ | -0.490▼ | 0.279▲ | 1.274▲ | 3.476▲ |
| RSI | 27.070▼ | 52.047▲ | 59.345▲ | 63.651▲ | 58.377▲ |
| STOCH | 2.454▼ | 52.142 | 77.589 | 81.587▲ | 57.545 |
| WILL %R | -89.246▼ | -63.711 | -39.705 | -17.500▲ | -22.830▲ |
| CCI | -119.597▼ | -111.991▼ | 6.472 | 165.644▲ | 109.895▲ |
| CDL | $NUTX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 03:21 AM
LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay & Murray LLP reminds investors of the upcoming October 21, 2025 deadline to file a lead plaintiff motion in the class action filed on behalf of investors ...
|
|
Monday, August 18, 2025 10:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith continues its investigation on behalf of Nutex Health Inc. (“Nutex” or the “Company”) (NASDAQ: NUTX) investors concerning the Company’s ...
|
|
Tuesday, April 29, 2025 11:00 PM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where Nutex Health Inc. (NASDAQ:NUTX) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 146.49 | 150.00 | 141.19 | 144.40 | 86,864 |
| 11/06/26 | 135.43 | 147.01 | 135.31 | 147.01 | 171,386 |
| 10/06/26 | 133.37 | 135.88 | 131.835 | 133.61 | 205,224 |
| 09/06/26 | 134.41 | 137.99 | 131.1505 | 135.40 | 108,631 |
| 08/06/26 | 136.99 | 138.91 | 134.38 | 134.41 | 108,216 |
| 05/06/26 | 134.27 | 135.7999 | 130.76 | 132.59 | 129,724 |
| 04/06/26 | 132.91 | 138.12 | 131.625 | 135.10 | 121,648 |
| 03/06/26 | 125.68 | 133.51 | 119.00 | 132.83 | 148,127 |
| 02/06/26 | 130.00 | 135.26 | 120.52 | 125.03 | 171,559 |
| 01/06/26 | 127.15 | 130.225 | 125.02 | 128.02 | 139,241 |
|
|
||||
|
|
||||
|
|