| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.67▼ | 0.93▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.67▼ | 1.26▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.69▼ | 0.98▼ | 1.88▼ |
| MA50 | 0.68▼ | 0.65▲ | 0.69▼ | 1.37▼ | 3.60▼ |
| MA100 | 0.67▼ | 0.84▼ | 0.99▼ | 1.99▼ | 17.12▼ |
| MA200 | 0.90▼ | 1.16▼ | 1.28▼ | 3.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.001▼ | -0.007▼ | 0.100▲ |
| RSI | 41.474▼ | 43.442▼ | 42.860▼ | 25.495▼ | 24.913▼ |
| STOCH | 22.157 | 14.921▼ | 12.999▼ | 27.756 | 8.158▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.588▼ | -93.661▼ |
| CCI | -134.645▼ | -160.501▼ | -165.150▼ | -50.516 | -151.478▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.698 | 0.698 | 0.658 | 0.658 | 218,610 |
| 23/04/24 | 0.69 | 0.69 | 0.65 | 0.6667 | 121,370 |
| 22/04/24 | 0.71 | 0.7985 | 0.6703 | 0.6894 | 475,914 |
| 19/04/24 | 0.6492 | 0.7297 | 0.631 | 0.698 | 900,304 |
| 18/04/24 | 0.6687 | 0.6687 | 0.60 | 0.6551 | 430,929 |
| 17/04/24 | 0.725 | 0.725 | 0.6601 | 0.6624 | 640,459 |
| 16/04/24 | 0.57 | 0.708 | 0.5528 | 0.69 | 1,788,320 |
| 15/04/24 | 0.69 | 0.6999 | 0.50 | 0.5334 | 1,496,242 |
| 12/04/24 | 0.765 | 0.795 | 0.6689 | 0.6709 | 769,196 |
| 11/04/24 | 0.9641 | 0.9641 | 0.7301 | 0.7559 | 953,035 |
|
|
||||
|
|
||||
|
|