Sutro Biopharma, Inc (STRO) Stock Price

0.7615 ▼ -0.0563 (-6.88%)
Open: 0.811 Vol: 229.3K Day's range: 0.7559 - 0.8298 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.78▼ 0.77▼
MA10 0.77▲ 0.78▼ 0.79▼ 0.75▲ 0.83▼
MA20 0.77▼ 0.79▼ 0.80▼ 0.78▼ 0.87▼
MA50 0.79▼ 0.79▼ 0.77▼ 0.86▼ 2.17▼
MA100 0.79▼ 0.76▲ 0.78▼ 0.94▼ 3.02▼
MA200 0.78▼ 0.78▼ 0.82▼ 1.84▼ 5.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.006▲ 0.077▲
RSI 42.254▼ 41.337▼ 42.789▼ 45.671▼ 35.901▼
STOCH 33.414     9.415▼ 13.959▼ 59.312     27.247    
WILL %R -64.162     -90.988▼ -90.988▼ -54.075     -69.704    
CCI -35.227     -76.091     -109.295▼ 17.505     -38.084    
Latest Filters Detected On STRO
RSI $STRO RSI(14) Crossed Below 50 Set Alert
MA $STRO Price Crossed Below MA(26) Set Alert
MA $STRO Price Crossed Below MA(13) Set Alert
MA $STRO Price Crossed Below MA(7) Set Alert
Sutro Biopharma, Inc News
STRO historical stock data
date open high low close volume
11/07/25 0.811 0.8298 0.7559 0.7615 229,298
10/07/25 0.78 0.83 0.7762 0.8178 283,064
09/07/25 0.78 0.8261 0.775 0.7861 227,899
08/07/25 0.75 0.7924 0.7415 0.7845 370,710
07/07/25 0.76 0.7726 0.7302 0.7408 717,534
03/07/25 0.76 0.7772 0.7505 0.7632 141,879
02/07/25 0.69 0.7916 0.6875 0.764 985,468
01/07/25 0.7248 0.7256 0.6736 0.68 1,102,519
30/06/25 0.74 0.77 0.7139 0.7139 752,311
27/06/25 0.80 0.8102 0.734 0.734 11,763,555
Quote Details
52wk Low:0.523
52wk High:5.17
Vol:229.3K
Avg Vol(3m):19M
1Y Chng:-83.04%
1M Chng:-15.39%
Add to Watch List