Sutro Biopharma, Inc (STRO) Stock Price

27.54 ▲ +1.37 (+5.24%)
Open: 25.62 Vol: 552.75K Day's range: 25.00 - 27.70 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
STRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 26.88▲ 26.64▲ 26.81▲ 24.87▲
MA10 27.14▲ 26.38▲ 26.28▲ 26.23▲ 22.61▲
MA20 26.94▲ 26.21▲ 26.28▲ 24.14▲ 17.56▲
MA50 26.42▲ 26.45▲ 26.32▲ 21.24▲ 12.69▲
MA100 26.15▲ 26.24▲ 24.97▲ 16.55▲ 11.64▲
MA200 26.31▲ 24.71▲ 23.54▲ 12.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.195▲ 0.127▲ 0.125▲ N/A    
RSI 79.327▲ 70.863▲ 64.376▲ 70.701▲ N/A    
STOCH 84.676▲ 93.186▲ 75.285     76.401     84.838▲
WILL %R -7.778▲ -2.846▲ -2.846▲ -7.246▲ -3.321▲
CCI 190.476▲ 177.188▲ 213.426▲ 70.992     116.034▲
Latest Filters Detected On STRO
GAP $STRO Open Gap Up %2 Set Alert
GAP $STRO Open Gap Up %3 Set Alert
GAP $STRO Open Gap Up %5 Set Alert
MA $STRO Price Crossed Above MA(200) Set Alert
Sutro Biopharma, Inc News
Thursday, January 21, 2021 04:40 AM
STORE Capital Corporation (NYSE: STOR), an internally managed net-lease real estate investment trust (REIT) that invests in S ingle T enant O perational R eal E state, today announced January rent ...
Thursday, January 21, 2021 04:00 AM
PRNewswire/ -- Sutro Biopharma, Inc. (NASDAQ: STRO), a clinical-stage drug discovery, development and manufacturing company focused on the application ...
Thursday, January 21, 2021 03:55 AM
Shares of Sutro Biopharma, Inc. (NASDAQ:STRO) have been assigned an average rating of “Buy” from the nine research firms that are currently covering the stock, Marketbeat Ratings reports. Two equities ...
STRO historical stock data
date open high low close volume
22/01/21 25.62 27.70 25.00 27.54 552,747
21/01/21 27.00 27.00 25.44 26.17 447,837
20/01/21 27.34 27.855 25.79 26.33 444,700
19/01/21 27.25 28.09 26.6886 27.00 583,453
15/01/21 25.75 27.82 25.73 27.03 964,527
14/01/21 25.58 26.115 25.45 25.93 306,495
13/01/21 24.96 26.41 24.73 25.37 238,600
12/01/21 25.90 26.20 24.62 25.18 465,262
11/01/21 25.30 26.165 24.9824 25.72 580,490
08/01/21 24.30 26.85 24.16 26.00 795,299
Quote Details
52wk Low:6.00
52wk High:28.09
Vol:552.75K
Avg Vol(3m):11.9M
1Y Chng:+133.39%
1M Chng:+24.95%
Add to Watch List