| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▲ | 22.48▲ | 22.55▼ | 24.38▼ | 27.37▼ |
| MA10 | 22.38▲ | 22.64▼ | 22.89▼ | 27.34▼ | 27.62▼ |
| MA20 | 22.46▲ | 23.01▼ | 23.40▼ | 29.11▼ | 28.68▼ |
| MA50 | 22.63▼ | 24.08▼ | 25.86▼ | 30.25▼ | 18.47▲ |
| MA100 | 23.00▼ | 26.26▼ | 28.64▼ | 28.68▼ | 18.80▲ |
| MA200 | 23.57▼ | 28.89▼ | 28.84▼ | 20.04▲ | 33.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.015▲ | 0.052▲ | -0.883▼ | -1.453▼ |
| RSI | 50.657▲ | 34.627▼ | 27.669▼ | 31.432▼ | 45.933▼ |
| STOCH | 52.019 | 8.562▼ | 9.131▼ | 3.805▼ | 22.210 |
| WILL %R | -41.860 | -85.075▼ | -85.755▼ | -97.096▼ | -98.472▼ |
| CCI | 138.246▲ | -76.190 | -98.608 | -134.260▼ | -143.382▼ |
|
Friday, July 17, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sutro Biopharma Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, July 13, 2026 12:02 AM
Short interest in Sutro Biopharma Inc (NASDAQ:STRO) increased during the last reporting period, rising from 922.19K to 1.36M. This put 8.24% of the company's publicly available shares short. Based on ...
|
|
Thursday, May 28, 2026 04:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 23.60 | 24.05 | 22.26 | 22.59 | 366,233 |
| 17/07/26 | 23.41 | 24.04 | 23.07 | 23.57 | 330,666 |
| 16/07/26 | 25.67 | 25.82 | 23.41 | 23.73 | 297,538 |
| 15/07/26 | 25.78 | 26.655 | 25.25 | 26.00 | 442,940 |
| 14/07/26 | 28.14 | 28.14 | 25.95 | 26.03 | 219,597 |
| 13/07/26 | 29.51 | 29.885 | 27.76 | 27.84 | 210,748 |
| 10/07/26 | 29.78 | 30.13 | 27.80 | 29.73 | 242,434 |
| 09/07/26 | 32.00 | 32.71 | 29.78 | 29.99 | 248,243 |
| 08/07/26 | 31.89 | 33.09 | 29.69 | 31.84 | 424,160 |
| 07/07/26 | 31.00 | 33.35 | 29.69 | 32.13 | 583,318 |
|
|
||||
|
|
||||
|
|