| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.48▼ | 40.72▼ | 40.85▼ | 38.72▲ | 33.34▲ |
| MA10 | 40.54▼ | 40.82▼ | 40.41▼ | 36.95▲ | 28.39▲ |
| MA20 | 40.84▼ | 40.22▲ | 39.21▲ | 34.39▲ | 21.65▲ |
| MA50 | 40.68▼ | 38.71▲ | 37.76▲ | 27.89▲ | 9.70▲ |
| MA100 | 39.58▲ | 37.57▲ | 36.08▲ | 20.93▲ | 6.13▲ |
| MA200 | 38.61▲ | 35.74▲ | 31.48▲ | 11.24▲ | 5.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.098▼ | 0.088▲ | 0.250▲ | 1.549▲ |
| RSI | 43.583▼ | 55.972▲ | 61.625▲ | 75.632▲ | 88.152▲ |
| STOCH | 20.849 | 52.053 | 81.680▲ | 78.683 | 87.052▲ |
| WILL %R | -93.277▼ | -44.444 | -23.992▲ | -11.717▲ | -4.047▲ |
| CCI | -86.587 | -77.444 | 46.514 | 159.741▲ | 168.877▲ |
| ▲ BREAK | $STRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STRO Price Breaks 10 Days High | Set Alert |
| CDL | $STRO Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $STRO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $STRO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 01:17 AM
Sutro Biopharma, Inc. (NASDAQ:STRO) is one of the best performing small cap stocks so far in 2026. Citizens lifted the price target on Sutro Biopharma, Inc.
|
|
Thursday, April 30, 2026 08:22 PM
Sutro Biopharma underwent major restructuring, including management changes and layoffs. Read why I rate STRO stock a Strong Sell at the current valuation.
|
|
Wednesday, April 29, 2026 10:56 AM
Sutro Biopharma Inc. (NASDAQ:STRO) is one of the tiny stocks that are on fire right now. On March 23, Sutro Biopharma reported its full-year 2025 financial results, highlighting a strengthened balance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 40.40 | 41.51 | 40.13 | 40.35 | 223,602 |
| 07/05/26 | 37.32 | 40.25 | 36.48 | 39.83 | 258,106 |
| 06/05/26 | 37.50 | 39.50 | 37.32 | 37.69 | 149,166 |
| 05/05/26 | 38.59 | 39.7399 | 36.31 | 37.32 | 236,770 |
| 04/05/26 | 35.59 | 38.55 | 35.20 | 38.39 | 270,641 |
| 01/05/26 | 36.73 | 37.88 | 34.41 | 35.59 | 199,264 |
| 30/04/26 | 36.54 | 39.10 | 36.045 | 36.62 | 304,835 |
| 29/04/26 | 34.69 | 36.60 | 31.76 | 35.39 | 401,008 |
| 28/04/26 | 33.40 | 35.95 | 31.61 | 34.69 | 190,905 |
| 27/04/26 | 33.17 | 34.255 | 32.54 | 33.59 | 190,712 |
|
|
||||
|
|
||||
|
|