Sutro Biopharma, Inc (STRO) Stock Price

0.90 ▲ +0.1752 (+24.17%)
Open: 0.74 Vol: 3.11M Day's range: 0.74 - 0.9005 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.82▲ 0.81▲ 0.65▲ 0.66▲
MA10 0.82▲ 0.80▲ 0.78▲ 0.62▲ 0.97▼
MA20 0.81▲ 0.77▲ 0.69▲ 0.64▲ 1.46▼
MA50 0.79▲ 0.65▲ 0.62▲ 1.08▼ 2.80▼
MA100 0.77▲ 0.62▲ 0.62▲ 1.59▼ 3.44▼
MA200 0.68▲ 0.62▲ 0.71▲ 2.69▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.018▲ 0.056▲ -0.030▼
RSI 91.334▲ 83.780▲ 83.810▲ 57.090▲ 35.706▼
STOCH 52.916     91.199▲ 90.787▲ 35.093     5.950▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.132▲ -76.833▼
CCI 229.048▲ 265.497▲ 146.808▲ 249.684▲ -63.014    
Latest Filters Detected On STRO
RSI $STRO RSI(14) Crossed Above 50 Set Alert
▲ GAP $STRO Open Gap Up %2 Set Alert
▲ BREAK $STRO Price Breaks 20 Days High Set Alert
▲ BREAK $STRO Price Breaks 10 Days High Set Alert
CDL $STRO Marubozu Candlestick Pattern Detected Set Alert
Sutro Biopharma, Inc News
Sutro Biopharma, Inc. (STRO)
Thursday, April 10, 2025 04:59 PM
March 15, 2025 (GLOBE NEWSWIRE) -- Sutro Biopharma, Inc. (Sutro or the Company) (NASDAQ: STRO), an oncology company pioneering site-specific and novel-format antibody drug conjugates (ADCs), today ...
Hedge Fund Managers Are Aggressively Buying Biotech Stocks Despite Trump Hinting at Pharma Tariffs
Wednesday, April 09, 2025 05:09 AM
While Donald Trump spared pharma companies from his tariff announcement last week, he revealed yesterday plans to announce tariffs on the industry soon.
Thrivent Financial for Lutherans Purchases Shares of 97,096 Sutro Biopharma, Inc. (NASDAQ:STRO)
Saturday, April 05, 2025 12:53 AM
Thrivent Financial for Lutherans acquired a new position in shares of Sutro Biopharma, Inc. (NASDAQ:STRO – Free Report) in the 4th quarter, according to its most recent filing with the Securities & ...
STRO historical stock data
date open high low close volume
23/04/25 0.74 0.9005 0.74 0.90 3,110,706
22/04/25 0.56 0.7789 0.56 0.7248 5,415,325
21/04/25 0.547 0.5813 0.533 0.5523 2,689,895
17/04/25 0.54 0.5699 0.5231 0.5246 1,337,203
16/04/25 0.564 0.576 0.5352 0.54 1,198,543
15/04/25 0.60 0.644 0.57 0.5795 1,424,701
14/04/25 0.61 0.637 0.5902 0.5969 734,738
11/04/25 0.59 0.6327 0.569 0.6024 906,912
10/04/25 0.6018 0.6029 0.57 0.572 1,419,321
09/04/25 0.6123 0.7479 0.5848 0.6279 1,584,114
Quote Details
52wk Low:0.523
52wk High:5.17
Vol:3.11M
Avg Vol(3m):31.4M
1Y Chng:-78.97%
1M Chng:-32.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.72M