| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▲ | 26.88▲ | 26.64▲ | 26.81▲ | 24.87▲ |
| MA10 | 27.14▲ | 26.38▲ | 26.28▲ | 26.23▲ | 22.61▲ |
| MA20 | 26.94▲ | 26.21▲ | 26.28▲ | 24.14▲ | 17.56▲ |
| MA50 | 26.42▲ | 26.45▲ | 26.32▲ | 21.24▲ | 12.69▲ |
| MA100 | 26.15▲ | 26.24▲ | 24.97▲ | 16.55▲ | 11.64▲ |
| MA200 | 26.31▲ | 24.71▲ | 23.54▲ | 12.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.195▲ | 0.127▲ | 0.125▲ | N/A |
| RSI | 79.327▲ | 70.863▲ | 64.376▲ | 70.701▲ | N/A |
| STOCH | 84.676▲ | 93.186▲ | 75.285 | 76.401 | 84.838▲ |
| WILL %R | -7.778▲ | -2.846▲ | -2.846▲ | -7.246▲ | -3.321▲ |
| CCI | 190.476▲ | 177.188▲ | 213.426▲ | 70.992 | 116.034▲ |
|
Thursday, January 21, 2021 04:40 AM
STORE Capital Corporation (NYSE: STOR), an internally managed net-lease real estate investment trust (REIT) that invests in S ingle T enant O perational R eal E state, today announced January rent ...
|
|
Thursday, January 21, 2021 04:00 AM
PRNewswire/ -- Sutro Biopharma, Inc. (NASDAQ: STRO), a clinical-stage drug discovery, development and manufacturing company focused on the application ...
|
|
Thursday, January 21, 2021 03:55 AM
Shares of Sutro Biopharma, Inc. (NASDAQ:STRO) have been assigned an average rating of “Buy” from the nine research firms that are currently covering the stock, Marketbeat Ratings reports. Two equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 25.62 | 27.70 | 25.00 | 27.54 | 552,747 |
| 21/01/21 | 27.00 | 27.00 | 25.44 | 26.17 | 447,837 |
| 20/01/21 | 27.34 | 27.855 | 25.79 | 26.33 | 444,700 |
| 19/01/21 | 27.25 | 28.09 | 26.6886 | 27.00 | 583,453 |
| 15/01/21 | 25.75 | 27.82 | 25.73 | 27.03 | 964,527 |
| 14/01/21 | 25.58 | 26.115 | 25.45 | 25.93 | 306,495 |
| 13/01/21 | 24.96 | 26.41 | 24.73 | 25.37 | 238,600 |
| 12/01/21 | 25.90 | 26.20 | 24.62 | 25.18 | 465,262 |
| 11/01/21 | 25.30 | 26.165 | 24.9824 | 25.72 | 580,490 |
| 08/01/21 | 24.30 | 26.85 | 24.16 | 26.00 | 795,299 |
|
|
||||
|
|
||||
|
|