| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.60▲ | 3.63▲ | 3.86▼ | 4.35▼ |
| MA10 | 3.60▲ | 3.64▼ | 3.68▼ | 4.13▼ | 4.43▼ |
| MA20 | 3.60▲ | 3.68▼ | 3.74▼ | 4.40▼ | 4.29▼ |
| MA50 | 3.65▼ | 3.82▼ | 4.02▼ | 4.46▼ | 4.18▼ |
| MA100 | 3.68▼ | 4.03▼ | 4.43▼ | 4.20▼ | 5.09▼ |
| MA200 | 3.78▼ | 4.51▼ | 4.29▼ | 4.00▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | 0.004▲ | -0.112▼ | -0.019▼ |
| RSI | 55.898▲ | 40.532▼ | 32.489▼ | 37.730▼ | 45.935▼ |
| STOCH | 87.738▲ | 13.670▼ | 11.727▼ | 4.167▼ | 36.824 |
| WILL %R | -17.647▲ | -67.442 | -67.442 | -96.976▼ | -85.154▼ |
| CCI | 148.384▲ | -63.588 | -105.328▼ | -115.097▼ | -136.225▼ |
| ▼ BREAK | $STRO Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 12:12 AM
The analysts covering Sutro Biopharma, Inc. ( NASDAQ:STRO ) delivered a dose of negativity to shareholders today, by... SOUTH SAN FRANCISCO, Calif., April 02, 2024 (GLOBE NEWSWIRE) -- Sutro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.75 | 3.77 | 3.565 | 3.635 | 509,359 |
| 18/04/24 | 3.79 | 3.81 | 3.65 | 3.77 | 770,397 |
| 17/04/24 | 3.94 | 4.03 | 3.78 | 3.80 | 719,383 |
| 16/04/24 | 4.08 | 4.23 | 3.94 | 3.94 | 768,515 |
| 15/04/24 | 4.09 | 4.24 | 4.05 | 4.14 | 747,463 |
| 12/04/24 | 4.45 | 4.454 | 4.05 | 4.14 | 948,447 |
| 11/04/24 | 4.27 | 4.655 | 4.24 | 4.50 | 840,414 |
| 10/04/24 | 4.29 | 4.36 | 4.105 | 4.24 | 1,233,655 |
| 09/04/24 | 4.74 | 4.75 | 4.22 | 4.39 | 1,640,368 |
| 08/04/24 | 4.94 | 5.275 | 4.73 | 4.74 | 1,174,267 |
|
|
||||
|
|
||||
|
|