| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▲ | 1.20▼ | 1.12▲ | 1.43▼ |
| MA10 | 1.20▲ | 1.20▲ | 1.19▲ | 1.22▲ | 1.34▼ |
| MA20 | 1.20▲ | 1.19▲ | 1.17▲ | 1.49▼ | 1.28▼ |
| MA50 | 1.19▲ | 1.13▲ | 1.13▲ | 1.37▼ | 1.36▼ |
| MA100 | 1.18▲ | 1.15▲ | 1.41▼ | 1.31▼ | N/A |
| MA200 | 1.15▲ | 1.43▼ | 1.41▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.006▲ | -0.055▼ | 0.013▲ |
| RSI | 52.641▲ | 58.484▲ | 59.899▲ | 42.762▼ | 47.029▼ |
| STOCH | 71.164 | 57.504 | 78.571 | 15.727▼ | 44.489 |
| WILL %R | -44.444 | -28.571 | -25.000▲ | -80.000▼ | -80.000▼ |
| CCI | 83.086 | 74.242 | 94.792 | -46.935 | -71.016 |
| BBANDS | $RNTX Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 06, 2026 08:43 AM
RTX Corporation (NYSE:RTX) is among the 10 Best Large Cap Defense Stocks to Buy According to Hedge Funds. On April 30, the company announced that its board of directors had approved a quarterly cash ...
|
|
Tuesday, May 05, 2026 04:55 PM
RTX reported a record $271b backlog, described as up 25% year over year, alongside higher production across Pratt & Whitney, Raytheon and munitions lines. Raytheon-built interceptors were reportedly ...
|
|
Thursday, April 30, 2026 05:09 PM
Rein Therapeutics, Inc. ("Rein" or the "Company") (NASDAQ: RNTX), a clinical-stage biopharmaceutical company advancing a novel pipeline of first-in-class medicines for orphan pulmonary and fibrosis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.17 | 1.24 | 1.15 | 1.22 | 2,320,910 |
| 07/05/26 | 1.18 | 1.19 | 1.135 | 1.17 | 648,385 |
| 06/05/26 | 1.04 | 1.20 | 1.02 | 1.17 | 3,572,847 |
| 05/05/26 | 1.05 | 1.055 | 1.00 | 1.02 | 2,888,174 |
| 04/05/26 | 1.05 | 1.06 | 1.01 | 1.02 | 1,713,439 |
| 01/05/26 | 1.09 | 1.10 | 1.00 | 1.03 | 11,747,806 |
| 30/04/26 | 1.28 | 1.3704 | 1.2701 | 1.355 | 566,871 |
| 29/04/26 | 1.29 | 1.515 | 1.17 | 1.275 | 671,357 |
| 28/04/26 | 1.50 | 1.5199 | 1.37 | 1.45 | 175,297 |
| 27/04/26 | 1.62 | 1.68 | 1.46 | 1.49 | 212,393 |
|
|
||||
|
|
||||
|
|