Rein Therapeutics Inc. (RNTX) Stock Price

0.8175 ▲ +0.029 (+3.68%)
Open: 0.7752 Vol: 348.69K Day's range: 0.769 - 0.8225 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.77▲ 0.84▼
MA10 0.81▲ 0.81▲ 0.79▲ 0.77▲ 0.90▼
MA20 0.80▲ 0.78▲ 0.77▲ 0.82▲ 1.09▼
MA50 0.77▲ 0.76▲ 0.76▲ 0.92▼ 1.22▼
MA100 0.76▲ 0.77▲ 0.80▲ 1.12▼ N/A    
MA200 0.76▲ 0.82▼ 0.88▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.007▲ 0.005▲ -0.025▼
RSI 66.419▲ 66.413▲ 66.428▲ 46.878▼ 40.191▼
STOCH 67.212     87.399▲ 97.710▲ 36.803     19.167▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.131     -77.381▼
CCI 168.902▲ 81.198     80.121     32.005     -139.162▼
Latest Filters Detected On RNTX
▲ PSAR&MOM $RNTX PSAR Switch Up + Momentum Set Alert
▲ MACD $RNTX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RNTX Marubozu Candlestick Pattern Detected Set Alert
Rein Therapeutics Inc. News
RTX (RTX) vs. Lockheed Martin (LMT): How Street Is Pricing Two Defense Giants
Thursday, August 06, 2026 10:43 AM
On August 3, Raytheon, an RTX Corporation (NYSE:RTX) business, finished installing the first SPY-6(V)4 radar array at a Navy test site on Wallops Island, Virginia.
Rein Therapeutics Announces Publication of Landmark LTI-03 Clinical Data in Nature Communications
Tuesday, August 04, 2026 05:00 AM
Data support ongoing Phase 2 “RENEW” trialFirst-in-human clinical study produced measurable reductions in multiple markers of lung scarring and inflammation in IPF patientsStudy confirms LTI-03 was ...
RTX Corporation (NYSE:RTX) Lifts Full-Year Figures After A Stronger Quarter
Monday, July 27, 2026 02:33 PM
RTX Corporation (NYSE:RTX) rose after a quarterly beat and raised guidance, with missile demand and a commercial aerospace recovery in focus.
RNTX historical stock data
date open high low close volume
07/08/26 0.7752 0.8225 0.769 0.8175 348,688
06/08/26 0.72 0.7885 0.72 0.7885 200,002
05/08/26 0.7639 0.78 0.694 0.7144 1,093,980
04/08/26 0.76 0.8083 0.7502 0.7637 483,760
03/08/26 0.73 0.7643 0.725 0.7455 139,300
31/07/26 0.809 0.8098 0.726 0.7374 387,505
30/07/26 0.7578 0.8297 0.7559 0.768 180,531
29/07/26 0.7793 0.80 0.7456 0.758 214,908
28/07/26 0.78 0.81 0.7319 0.7818 833,932
27/07/26 0.80 0.83 0.7617 0.7816 336,464
Quote Details
52wk Low:0.694
52wk High:2.18
Vol:348.69K
Avg Vol(3m):8.2M
1Y Chng:-30.72%
1M Chng:-15.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.45M