| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.64▼ | 0.65▼ |
| MA10 | 0.60▲ | 0.61▼ | 0.60▲ | 0.66▼ | 0.73▼ |
| MA20 | 0.61▼ | 0.60▲ | 0.63▼ | 0.64▼ | 0.79▼ |
| MA50 | 0.62▼ | 0.65▼ | 0.66▼ | 0.73▼ | 1.06▼ |
| MA100 | 0.65▼ | 0.64▼ | 0.63▼ | 0.80▼ | N/A |
| MA200 | 0.63▼ | 0.67▼ | 0.71▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | 0.002▲ | -0.004▼ |
| RSI | 49.282▼ | 45.241▼ | 43.645▼ | 42.469▼ | 37.976▼ |
| STOCH | 36.978 | 34.514 | 50.455 | 43.555 | 24.463 |
| WILL %R | -42.623 | -41.176 | -73.205 | -65.826 | -82.464▼ |
| CCI | 58.681 | 11.425 | -10.299 | -57.087 | -111.315▼ |
|
Monday, November 02, 2026 05:01 AM
AUSTIN, Texas, Nov. 02, 2026 (GLOBE NEWSWIRE) -- ("Rein") (NASDAQ: RNTX), a biopharmaceutical company advancing a novel pipeline of first-in-class medicines in orphan pulmonary and fibrosis ...
|
|
Tuesday, October 20, 2026 04:04 AM
Aerospace and defense company Raytheon (NYSE:RTX) announced in Q3 2026, with sales up 11.1% year on year to $24.97 billion. The company’s full-year revenue guidance of $97.25 billion at the midpoint ...
|
|
Tuesday, October 20, 2026 04:04 AM
Aerospace and defense company Raytheon (NYSE:RTX) announced better-than-expected revenue in Q3 2026, with sales up 11.1% year on year to $24.97 billion. The company’s full-year revenue guidance of $97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.5936 | 0.6298 | 0.5751 | 0.6137 | 409,341 |
| 05/11/26 | 0.65 | 0.655 | 0.5716 | 0.612 | 303,736 |
| 04/11/26 | 0.688 | 0.728 | 0.654 | 0.659 | 213,900 |
| 03/11/26 | 0.668 | 0.705 | 0.6341 | 0.6675 | 256,431 |
| 02/11/26 | 0.6898 | 0.7114 | 0.62 | 0.6354 | 392,735 |
| 30/10/26 | 0.70 | 0.70 | 0.66 | 0.67 | 121,310 |
| 29/10/26 | 0.7074 | 0.7495 | 0.6766 | 0.7266 | 187,766 |
| 28/10/26 | 0.697 | 0.7409 | 0.6601 | 0.7147 | 389,704 |
| 27/10/26 | 0.60 | 0.7199 | 0.5901 | 0.7042 | 620,196 |
| 26/10/26 | 0.57 | 0.6085 | 0.56 | 0.5832 | 394,139 |
|
|
||||
|
|
||||
|
|