enVVeno Medical Corporation (NVNO) Stock Price

10.48 ▼ -0.555 (-5.03%)
Open: 11.25 Vol: 28.37K Day's range: 10.48 - 11.25 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▼ 11.16▼ 11.17▼ 11.03▼ 10.61▼
MA10 11.11▼ 10.96▼ 10.92▼ 10.82▼ 10.72▼
MA20 10.91▼ 10.81▲ 10.78▲ 10.72▼ 10.78▼
MA50 10.90▼ 10.83▲ 10.80▲ 10.67▼ 14.23▼
MA100 10.74▲ 11.14▼ 11.19▼ 10.76▼ 64.96▼
MA200 11.27▼ 11.27▼ 11.09▼ 11.69▼ 118.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.082▲ 0.086▲ 0.026▲ 1.162▲
RSI 49.399▼ 50.268▲ 50.383▲ 47.083▼ 37.446▼
STOCH 72.491     69.581     67.841     55.850     37.080    
WILL %R -78.552▼ -67.626     -67.626     -75.000▼ -71.150    
CCI -13.769     10.381     8.612     -37.014     74.022    
Latest Filters Detected On NVNO
RSI $NVNO RSI(14) Crossed Below 50 Set Alert
MA $NVNO Price Crossed Below MA(50) Set Alert
MA $NVNO Price Crossed Below MA(26) Set Alert
MA $NVNO Price Crossed Below MA(13) Set Alert
MA $NVNO Price Crossed Below MA(7) Set Alert
CDL $NVNO Marubozu Candlestick Pattern Detected Set Alert
enVVeno Medical Corporation News
NVNO historical stock data
date open high low close volume
19/08/26 11.25 11.25 10.48 10.48 28,370
18/08/26 12.00 12.49 10.725 11.035 25,126
17/08/26 11.0132 12.31 10.15 11.80 7,706
14/08/26 10.80 10.99 10.71 10.99 1,436
13/08/26 10.855 10.855 10.855 10.855 658
12/08/26 10.70 10.99 10.70 10.99 3,270
11/08/26 10.5479 11.2813 10.15 11.125 19,067
10/08/26 10.943 11.025 10.15 10.15 17,116
07/08/26 11.15 11.15 10.6143 10.6143 2,077
06/08/26 11.1184 11.19 9.81 10.15 134,444
Quote Details
52wk Low:8.67
52wk High:36.05
Vol:28.37K
Avg Vol(3m):296.6K
1Y Chng:-61.26%
1M Chng:-4.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.06M