| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.71▼ | 4.71▼ | 4.78▼ | 5.17▼ |
| MA10 | 4.77▼ | 4.79▼ | 4.77▼ | 4.93▼ | 5.54▼ |
| MA20 | 4.80▼ | 4.81▼ | 4.82▼ | 5.12▼ | 5.00▼ |
| MA50 | 4.96▼ | 5.00▼ | 5.01▼ | 5.50▼ | 4.58▲ |
| MA100 | 5.12▼ | 5.30▼ | 5.33▼ | 4.87▼ | 4.99▼ |
| MA200 | 5.45▼ | 5.71▼ | 5.75▼ | 4.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.009▼ | -0.050▼ | -0.055▼ |
| RSI | 33.769▼ | 32.970▼ | 33.381▼ | 32.655▼ | 45.887▼ |
| STOCH | 5.882▼ | 19.608▼ | 19.608▼ | 12.494▼ | 38.115 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.382▼ | -74.132 |
| CCI | -114.844▼ | -139.286▼ | -133.911▼ | -149.065▼ | -46.734 |
|
Friday, April 19, 2024 05:15 AM
Make the most of a modest investment by putting it into Intuitive Surgical, Bristol Myers Squibb, and Novo Nordisk.
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 11:50 AM
The GLP-1 class of drugs for weight loss has gained tremendous popularity but is struggling with a shortage that could extend into 2025. Who says that? The companies that make those drugs predict. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.855 | 4.8885 | 4.57 | 4.62 | 70,706 |
| 18/04/24 | 4.85 | 4.9298 | 4.7239 | 4.78 | 35,906 |
| 17/04/24 | 4.83 | 4.9588 | 4.73 | 4.80 | 70,454 |
| 16/04/24 | 4.86 | 4.86 | 4.71 | 4.76 | 63,554 |
| 15/04/24 | 5.11 | 5.11 | 4.85 | 4.92 | 90,379 |
| 12/04/24 | 5.19 | 5.19 | 4.96 | 4.99 | 67,342 |
| 11/04/24 | 5.14 | 5.14 | 5.03 | 5.07 | 24,182 |
| 10/04/24 | 5.06 | 5.20 | 5.00 | 5.13 | 85,227 |
| 09/04/24 | 5.21 | 5.37 | 5.05 | 5.06 | 57,229 |
| 08/04/24 | 5.12 | 5.31 | 5.12 | 5.18 | 34,739 |
|
|
||||
|
|
||||
|
|