| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 9.99▲ | 10.32▲ | 10.82▲ |
| MA10 | 9.99▲ | 9.98▲ | 9.95▲ | 10.05▲ | 10.95▼ |
| MA20 | 10.15▲ | 10.24▲ | 10.33▲ | 10.52▲ | 9.88▲ |
| MA50 | 11.21▼ | 11.55▼ | 11.53▼ | 10.89▼ | 5.10▲ |
| MA100 | 11.62▼ | 11.44▼ | 11.38▼ | 9.30▲ | 4.42▲ |
| MA200 | 11.44▼ | 11.23▼ | 9.95▲ | 5.18▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.174▲ | 0.095▲ | 0.071▲ | -0.270▼ |
| RSI | 55.232▲ | 52.841▲ | 52.139▲ | 53.231▲ | 59.780▲ |
| STOCH | 71.917 | 63.891 | 51.155 | 73.922 | 44.592 |
| WILL %R | -5.056▲ | -5.056▲ | -5.056▲ | -6.061▲ | -49.192 |
| CCI | 142.301▲ | 125.838▲ | 122.340▲ | 126.778▲ | -68.075 |
|
Thursday, May 14, 2026 05:14 AM
Company achieves minimum $1.00 closing bid for 10 consecutive business days; Nasdaq confirms matter is closed Reports Cash and Investments of approximately $28 million as of the Year Ended December 31 ...
|
|
Tuesday, May 12, 2026 01:45 PM
Vornado Realty Trust (NYSE:VNO) announced today that its 45.1% owned joint venture has completed a $161 million refinancing of 61 Ninth Avenue, a 194,000 square foot office and retail property in the ...
|
|
Wednesday, April 29, 2026 01:53 PM
Vornado Realty Trust (NYSE:VNO) announced today that its Board of Trustees has authorized the repurchase of up to $300 million of its outstanding common shares under a new share repurchase program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 10.43 | 10.96 | 10.43 | 10.87 | 11,037 |
| 20/05/26 | 9.93 | 10.95 | 9.737 | 10.95 | 7,882 |
| 19/05/26 | 10.00 | 10.20 | 9.735 | 10.15 | 10,242 |
| 18/05/26 | 9.81 | 9.97 | 9.665 | 9.83 | 17,855 |
| 15/05/26 | 10.00 | 10.00 | 9.04 | 9.81 | 12,556 |
| 14/05/26 | 9.51 | 10.31 | 9.51 | 10.30 | 14,108 |
| 13/05/26 | 9.50 | 9.75 | 9.4032 | 9.45 | 12,816 |
| 12/05/26 | 9.82 | 9.87 | 9.01 | 9.32 | 16,795 |
| 11/05/26 | 9.90 | 9.90 | 9.3606 | 9.88 | 14,285 |
| 08/05/26 | 10.12 | 10.12 | 9.94 | 9.94 | 6,023 |
|
|
||||
|
|
||||
|
|