Immuneering Corp Class A (IMRX) Stock Price

8.75 ▼ -0.67 (-7.11%)
Open: 9.38 Vol: 81.8K Day's range: 8.45 - 9.52 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▲ 8.87▼ 8.85▼ 7.87▲ 8.14▲
MA10 8.81▼ 8.92▼ 8.91▼ 7.72▲ 9.52▼
MA20 8.86▼ 8.78▼ 8.33▲ 7.83▲ 7.60▲
MA50 8.90▼ 7.77▲ 7.28▲ 9.51▼ 7.69▲
MA100 8.39▲ 7.43▲ 7.88▲ 7.37▲ N/A    
MA200 7.54▲ 7.85▲ 8.62▲ 8.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.078▼ 0.000▲ 0.175▲ 0.000▼
RSI 42.287▼ 56.643▲ 62.325▲ 52.348▲ 51.987▲
STOCH 16.578▼ 29.897     57.902     40.408     30.972    
WILL %R -62.903     -73.864     -37.791     -33.978     -57.350    
CCI -75.161     -149.631▼ 4.681     70.603     -29.820    
Latest Filters Detected On IMRX
CDL $IMRX Harami Candlestick Pattern Detected Set Alert
Immuneering Corp Class A News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
IMRX historical stock data
date open high low close volume
02/06/23 9.38 9.52 8.45 8.75 81,800
01/06/23 7.68 9.42 7.68 9.42 105,500
31/05/23 7.18 7.80 6.89 7.75 133,800
30/05/23 6.50 7.15 6.50 6.93 68,100
26/05/23 6.51 6.88 6.09 6.485 75,900
25/05/23 6.64 7.10 6.14 6.53 44,100
24/05/23 6.83 6.991 6.02 6.50 99,600
23/05/23 8.14 8.47 6.845 6.97 121,600
22/05/23 9.70 9.77 8.13 8.20 86,600
19/05/23 9.018 10.155 9.01 9.70 75,800
Quote Details
52wk Low:3.70
52wk High:16.13
Vol:81.8K
Avg Vol(3m):1.1M
1Y Chng:+88.98%
1M Chng:-23.45%
Add to Watch List