Immuneering Corp Class A (IMRX) Stock Price

4.42 ▲ +0.09 (+2.08%)
Open: 4.28 Vol: 806.41K Day's range: 4.14 - 4.515 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▲ 4.28▲ 4.26▲ 4.25▲ 3.17▲
MA10 4.28▲ 4.24▲ 4.27▲ 3.86▲ 2.38▲
MA20 4.26▲ 4.27▲ 4.33▲ 3.18▲ 1.93▲
MA50 4.28▲ 4.25▲ 3.99▲ 2.21▲ 1.92▲
MA100 4.34▲ 3.95▲ 3.51▲ 1.87▲ 3.37▲
MA200 4.24▲ 3.43▲ 2.76▲ 1.98▲ 6.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.005▲ -0.024▼ 0.103▲ 0.320▲
RSI 69.322▲ 60.039▲ 59.838▲ 74.417▲ 77.493▲
STOCH 74.603     51.442     27.821     85.471▲ 80.134▲
WILL %R 0.000▲ -22.581▲ -38.462     -7.792▲ -5.143▲
CCI 231.746▲ 77.567     58.657     115.934▲ 190.266▲
Latest Filters Detected On IMRX
BBANDS $IMRX Bollinger Bands Expanding Set Alert
Immuneering Corp Class A News
Wednesday, July 09, 2025 11:20 PM
Immuneering Corporation (NASDAQ: IMRX) has been granted a U.S. composition of matter patent for atebimetinib, a once-daily oral cancer drug designed to overcome resistance and deliver longer ...
Wednesday, July 09, 2025 05:00 AM
Newly issued U.S. composition of matter patent expected to provide exclusivity into 2042, with subsequent opportunity for patent term extension - - First U.S. patent granted on a deep cyclic inhibitor ...
Tuesday, July 01, 2025 05:00 PM
DIANA HAUSMAN, a director at $IMRX, bought 3,000 shares of the company on 07-02-2025 for an estimated $10,873. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
IMRX historical stock data
date open high low close volume
11/07/25 4.28 4.515 4.14 4.42 806,407
10/07/25 4.49 4.59 4.18 4.33 907,506
09/07/25 4.06 4.60 4.01 4.45 1,989,884
08/07/25 4.115 4.15 3.9211 4.00 752,305
07/07/25 3.50 4.1698 3.43 4.05 2,065,407
03/07/25 3.69 3.72 3.31 3.45 908,546
02/07/25 3.46 3.69 3.45 3.59 708,067
01/07/25 3.32 3.565 3.22 3.44 827,698
30/06/25 3.57 3.63 3.20 3.37 1,029,914
27/06/25 3.22 3.8734 3.14 3.53 2,758,527
Quote Details
52wk Low:1.00
52wk High:4.60
Vol:806.41K
Avg Vol(3m):23.6M
1Y Chng:+256.45%
1M Chng:+165.47%
Add to Watch List