| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.68▲ | 1.69▼ | 1.77▼ | 2.13▼ |
| MA10 | 1.66▲ | 1.71▼ | 1.72▼ | 1.88▼ | 3.43▼ |
| MA20 | 1.69▼ | 1.72▼ | 1.73▼ | 2.15▼ | 5.03▼ |
| MA50 | 1.72▼ | 1.78▼ | 1.85▼ | 4.07▼ | 7.02▼ |
| MA100 | 1.74▼ | 1.88▼ | 2.03▼ | 5.41▼ | 7.25▼ |
| MA200 | 1.81▼ | 2.14▼ | 2.53▼ | 6.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.002▲ | 0.083▲ | -0.374▼ |
| RSI | 48.186▼ | 43.144▼ | 41.923▼ | 25.977▼ | 31.221▼ |
| STOCH | 55.492 | 35.096 | 48.479 | 19.609▼ | 7.136▼ |
| WILL %R | -44.000 | -54.839 | -50.000 | -86.979▼ | -97.958▼ |
| CCI | 17.936 | -90.858 | -43.583 | -116.545▼ | -90.980 |
| CDL | $IMRX Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 03:10 AM
IMAX Co. (NYSE: IMAX) owns and operates a technology platform that specializes in enhancing cinematic experiences. Contrary to popular belief, IMAX doesn't operate cinemas or movie theaters. However, ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.72 | 1.72 | 1.615 | 1.685 | 144,419 |
| 22/04/24 | 1.77 | 1.79 | 1.69 | 1.72 | 331,241 |
| 19/04/24 | 1.79 | 1.82 | 1.56 | 1.80 | 515,620 |
| 18/04/24 | 1.89 | 1.89 | 1.76 | 1.77 | 178,106 |
| 17/04/24 | 1.87 | 1.97 | 1.82 | 1.86 | 295,376 |
| 16/04/24 | 1.89 | 1.96 | 1.75 | 1.84 | 689,968 |
| 15/04/24 | 2.07 | 2.08 | 1.89 | 1.915 | 857,129 |
| 12/04/24 | 2.08 | 2.14 | 2.03 | 2.10 | 257,603 |
| 11/04/24 | 2.05 | 2.11 | 1.93 | 2.08 | 720,030 |
| 10/04/24 | 2.08 | 2.165 | 1.9752 | 2.01 | 1,289,545 |
|
|
||||
|
|
||||
|
|