Immuneering Corp Class A (IMRX) Stock Price

1.51 ▼ -0.18 (-10.65%)
Open: 1.65 Vol: 241.88K Day's range: 1.475 - 1.65 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.50▲ 1.51▼ 1.58▼ 1.43▲
MA10 1.51▲ 1.52▼ 1.58▼ 1.48▲ 1.56▼
MA20 1.50▲ 1.58▼ 1.58▼ 1.47▲ 3.16▼
MA50 1.56▼ 1.58▼ 1.51▲ 1.61▼ 5.89▼
MA100 1.57▼ 1.47▲ 1.45▲ 3.37▼ 6.96▼
MA200 1.54▼ 1.45▲ 1.50▲ 5.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.012▼ -0.022▼ 0.050▲ -0.008▼
RSI 45.320▼ 41.379▼ 44.460▼ 47.578▼ 32.419▼
STOCH 37.202     19.040▼ 8.444▼ 47.070     7.096▼
WILL %R -50.000     -84.444▼ -86.000▼ -70.423     -96.075▼
CCI 40.741     -62.850     -93.134     56.967     -43.316    
Latest Filters Detected On IMRX
RSI $IMRX RSI(14) Crossed Below 50 Set Alert
MA $IMRX Price Crossed Below MA(50) Set Alert
MA $IMRX Price Crossed Below MA(7) Set Alert
GAP $IMRX Open Gap Down %2 Set Alert
Immuneering Corp Class A News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Monday, June 10, 2024 08:12 AM
The film is already the 17 th highest grossing movie domestically in 2024 with more weeks in theaters to come. The top grossing movie domestically in 2024 is currently "Dune: Part Two," at $282.1 ...
Friday, June 07, 2024 04:07 PM
CAMBRIDGE, Mass., May 29, 2024 (GLOBE NEWSWIRE) -- Immuneering Corporation (Nasdaq: IMRX), a clinical-stage oncology company seeking to develop and commercialize universal-RAS/RAF medicines for broad ...
IMRX historical stock data
date open high low close volume
14/06/24 1.65 1.65 1.475 1.51 241,875
13/06/24 1.57 1.73 1.56 1.69 250,669
12/06/24 1.74 1.7932 1.50 1.54 249,381
11/06/24 1.46 2.01 1.4116 1.69 768,076
10/06/24 1.36 1.50 1.30 1.49 327,023
07/06/24 1.39 1.40 1.32 1.37 147,254
06/06/24 1.37 1.42 1.35 1.41 100,682
05/06/24 1.35 1.40 1.33 1.38 123,815
04/06/24 1.35 1.38 1.32 1.34 348,535
03/06/24 1.42 1.42 1.35 1.38 137,299
Quote Details
52wk Low:1.30
52wk High:11.92
Vol:241.88K
Avg Vol(3m):6.8M
1Y Chng:-84.88%
1M Chng:-7.93%
Add to Watch List