Immuneering Corp Class A (IMRX) Stock Price

1.24 ▲ +0.01 (+0.81%)
Open: 1.24 Vol: 65.14K Day's range: 1.20 - 1.2999 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.23▲ 1.23▲ 1.20▲ 1.19▲
MA10 1.23▼ 1.23▲ 1.21▲ 1.19▲ 1.31▼
MA20 1.23▲ 1.19▲ 1.19▲ 1.19▲ 1.63▼
MA50 1.19▲ 1.18▲ 1.18▲ 1.36▼ 4.82▼
MA100 1.18▲ 1.20▲ 1.18▲ 1.98▼ 6.65▼
MA200 1.20▲ 1.20▲ 1.31▼ 4.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.007▲ 0.016▲ 0.146▲
RSI 54.713▲ 59.092▲ 59.813▲ 48.354▼ 33.115▼
STOCH 10.020▼ 47.576     58.212     38.373     11.385▼
WILL %R -75.000▼ -54.545     -40.000     -51.441     -80.208▼
CCI -10.986     49.599     71.679     60.921     -95.727    
Latest Filters Detected On IMRX
CDL $IMRX Doji Star Candlestick Pattern Detected Set Alert
CDL $IMRX Doji Candlestick Pattern Detected Set Alert
Immuneering Corp Class A News
Friday, July 26, 2024 10:20 AM
Imax reported quarterly EPS of 18 cents, which quashed the analyst consensus estimate of 7 cents. The quarterly sales were $88.96 million, down 9% year over year, beating the analyst consensus ...
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Thursday, July 25, 2024 01:37 PM
Good day and thank you for standing by. Welcome to the Second Quarter 2024 IMAX Corporation Earnings Conference Call. At this time, all participants are in a listen-only mode. After the speakers' ...
IMRX historical stock data
date open high low close volume
26/07/24 1.24 1.2999 1.20 1.24 65,135
25/07/24 1.16 1.24 1.15 1.23 77,320
24/07/24 1.19 1.20 1.14 1.15 38,290
23/07/24 1.19 1.20 1.124 1.19 80,491
22/07/24 1.12 1.24 1.12 1.20 78,070
19/07/24 1.14 1.16 1.10 1.11 64,459
18/07/24 1.21 1.21 1.13 1.13 70,504
17/07/24 1.21 1.26 1.12 1.17 188,970
16/07/24 1.24 1.29 1.19 1.25 248,684
15/07/24 1.24 1.2554 1.20 1.22 76,768
Quote Details
52wk Low:1.05
52wk High:10.99
Vol:65.14K
Avg Vol(3m):5.1M
1Y Chng:-87.15%
1M Chng:-26.63%
Add to Watch List