| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.73▼ | 20.72▲ | 20.66▲ | 20.17▲ |
| MA10 | 20.74▼ | 20.70▲ | 20.78▼ | 20.42▲ | 20.32▲ |
| MA20 | 20.74▼ | 20.78▼ | 20.86▼ | 20.35▲ | 21.34▼ |
| MA50 | 20.69▲ | 20.78▼ | 20.47▲ | 20.42▲ | 20.86▼ |
| MA100 | 20.77▼ | 20.45▲ | 20.45▲ | 21.27▼ | 19.21▲ |
| MA200 | 20.84▼ | 20.44▲ | 20.38▲ | 20.98▼ | 32.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.043▼ | 0.089▲ | -0.147▼ |
| RSI | 50.342▲ | 47.509▼ | 51.598▲ | 53.987▲ | 49.982▼ |
| STOCH | 54.573 | 76.489 | 30.092 | 61.399 | 25.440 |
| WILL %R | -53.846 | -63.855 | -64.286 | -27.434 | -70.574 |
| CCI | -61.818 | 33.455 | -41.975 | 71.822 | 5.337 |
|
Thursday, April 25, 2024 11:10 AM
The FDA published a warning letter that it sent to Philips (NYSE:PHG) that outlines issues around imaging technology manufacturing practices.
|
|
Tuesday, April 23, 2024 07:44 AM
Koninklijke Philips PHG recently announced the receipt of FDA 510(k) approval for its Zenition 30 mobile C-arm. The approval is likely to make image-guided surgical procedures available to more ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.665 | 20.765 | 20.58 | 20.73 | 600,494 |
| 24/04/24 | 20.99 | 21.01 | 20.84 | 20.97 | 654,484 |
| 23/04/24 | 20.72 | 21.04 | 20.63 | 21.01 | 1,953,024 |
| 22/04/24 | 20.30 | 20.68 | 20.28 | 20.61 | 1,559,045 |
| 19/04/24 | 20.03 | 20.14 | 19.945 | 19.98 | 544,941 |
| 18/04/24 | 20.06 | 20.15 | 19.93 | 19.98 | 505,098 |
| 17/04/24 | 20.01 | 20.215 | 19.91 | 20.15 | 788,940 |
| 16/04/24 | 20.43 | 20.445 | 20.25 | 20.33 | 737,430 |
| 15/04/24 | 20.66 | 20.71 | 20.34 | 20.41 | 1,194,855 |
| 12/04/24 | 20.53 | 20.55 | 20.05 | 20.06 | 803,937 |
|
|
||||
|
|
||||
|
|