| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 27.17▲ | 27.14▲ | 27.10▲ | 26.73▲ |
| MA10 | 27.17▲ | 27.13▲ | 27.13▲ | 26.89▲ | 26.56▲ |
| MA20 | 27.17▲ | 27.12▲ | 27.14▲ | 26.45▲ | 27.56▼ |
| MA50 | 27.13▲ | 27.16▲ | 27.01▲ | 26.65▲ | 27.80▼ |
| MA100 | 27.11▲ | 27.00▲ | 26.72▲ | 27.90▼ | 27.19▲ |
| MA200 | 27.12▲ | 26.69▲ | 26.52▲ | 27.95▼ | 23.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.008▼ | 0.121▲ | -0.054▼ |
| RSI | 61.609▲ | 56.712▲ | 55.179▲ | 56.045▲ | 49.215▼ |
| STOCH | 58.567 | 78.312 | 58.514 | 71.036 | 44.135 |
| WILL %R | -35.714 | -28.261 | -28.261 | -19.307▲ | -56.966 |
| CCI | 171.429▲ | 90.703 | 62.602 | 77.726 | 14.797 |
| CDL | $PHG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 02:20 AM
LONDON, UK / ACCESSWIRE / December 11, 2017 / Active-Investors issued a free report on Koninklijke Philips N.V. (NYSE: PHG ), which is readily accessible upon registration at ...
|
|
Wednesday, May 13, 2026 02:15 AM
Koninklijke Philips N.V. (NYSE:PHG) is one of the 10 Best Affordable Stocks to Buy According to Wall Street Analysts. On May 6, 2026, Koninklijke Philips N.V. (NYSE:PHG) reported Q1 adjusted EPS of ...
|
|
Wednesday, October 22, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 27.32 | 27.35 | 26.88 | 27.19 | 1,012,034 |
| 29/06/26 | 27.21 | 27.255 | 27.11 | 27.21 | 778,508 |
| 26/06/26 | 26.99 | 27.245 | 26.98 | 27.10 | 869,867 |
| 25/06/26 | 27.16 | 27.58 | 27.16 | 27.29 | 780,904 |
| 24/06/26 | 26.69 | 26.93 | 26.66 | 26.73 | 1,190,310 |
| 23/06/26 | 26.61 | 26.83 | 26.55 | 26.61 | 703,572 |
| 22/06/26 | 27.16 | 27.24 | 26.89 | 26.98 | 1,134,337 |
| 18/06/26 | 26.32 | 27.09 | 26.25 | 26.78 | 1,371,054 |
| 17/06/26 | 26.74 | 26.86 | 26.13 | 26.24 | 1,471,662 |
| 16/06/26 | 26.85 | 26.96 | 26.73 | 26.80 | 527,906 |
|
|
||||
|
|
||||
|
|