| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.26▼ | 25.28▼ | 26.02▼ | 27.15▼ |
| MA10 | 25.25▼ | 25.28▼ | 25.35▼ | 26.44▼ | 27.20▼ |
| MA20 | 25.25▼ | 25.38▼ | 25.49▼ | 26.91▼ | 28.46▼ |
| MA50 | 25.28▼ | 25.81▼ | 26.42▼ | 27.49▼ | 27.37▼ |
| MA100 | 25.34▼ | 26.48▼ | 26.46▼ | 28.56▼ | 27.17▼ |
| MA200 | 25.49▼ | 26.54▼ | 27.44▼ | 28.09▼ | 23.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | 0.014▲ | -0.135▼ | -0.411▼ |
| RSI | 40.302▼ | 32.086▼ | 26.441▼ | 34.384▼ | 41.261▼ |
| STOCH | 39.762 | 32.622 | 15.550▼ | 34.750 | 29.385 |
| WILL %R | -71.429 | -90.909▼ | -94.068▼ | -95.353▼ | -98.500▼ |
| CCI | -175.758▼ | -75.829 | -82.012 | -130.890▼ | -104.194▼ |
| ▼ BREAK | $PHG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 13, 2026 07:09 AM
Koninklijke Philips N.V. (NYSE:PHG) is one of the 10 Best Affordable Stocks to Buy According to Wall Street Analysts. On May 6, 2026, Koninklijke Philips N.V. (NYSE:PHG) reported Q1 adjusted EPS of ...
|
|
Wednesday, May 06, 2026 03:06 AM
Philips (NYSE:PHG) shares today posted first-quarter results that came in ahead of the consensus forecast on Wall Street.
|
|
Thursday, April 03, 2025 01:54 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.33 | 25.40 | 25.195 | 25.23 | 1,219,856 |
| 14/05/26 | 25.61 | 25.77 | 25.50 | 25.50 | 858,765 |
| 13/05/26 | 25.46 | 25.71 | 25.425 | 25.63 | 1,513,852 |
| 12/05/26 | 26.66 | 27.05 | 26.63 | 27.01 | 1,079,643 |
| 11/05/26 | 27.39 | 27.44 | 26.70 | 26.73 | 1,408,484 |
| 08/05/26 | 27.38 | 27.45 | 27.125 | 27.21 | 818,755 |
| 07/05/26 | 27.65 | 27.795 | 27.155 | 27.16 | 1,246,313 |
| 06/05/26 | 27.02 | 27.38 | 26.85 | 27.23 | 3,327,737 |
| 05/05/26 | 26.61 | 26.695 | 26.13 | 26.45 | 1,356,276 |
| 04/05/26 | 26.54 | 26.705 | 26.16 | 26.24 | 1,222,831 |
|
|
||||
|
|
||||
|
|