| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 27.17▲ | 27.14▲ | 27.10▲ | 26.73▲ |
| MA10 | 27.17▲ | 27.13▲ | 27.13▲ | 26.89▲ | 26.56▲ |
| MA20 | 27.17▲ | 27.12▲ | 27.14▲ | 26.45▲ | 27.56▼ |
| MA50 | 27.13▲ | 27.16▲ | 27.01▲ | 26.65▲ | 27.80▼ |
| MA100 | 27.11▲ | 27.00▲ | 26.72▲ | 27.90▼ | 27.19▲ |
| MA200 | 27.12▲ | 26.69▲ | 26.52▲ | 27.95▼ | 23.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.008▼ | 0.121▲ | -0.054▼ |
| RSI | 61.609▲ | 56.712▲ | 55.179▲ | 56.045▲ | 49.215▼ |
| STOCH | 58.567 | 78.312 | 58.514 | 71.036 | 44.135 |
| WILL %R | -35.714 | -28.261 | -28.261 | -19.307▲ | -56.966 |
| CCI | 171.429▲ | 90.703 | 62.602 | 77.726 | 14.797 |
| CDL | $PHG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 02:20 AM
LONDON, UK / ACCESSWIRE / December 11, 2017 / Active-Investors issued a free report on Koninklijke Philips N.V. (NYSE: PHG ), which is readily accessible upon registration at ...
|
|
Monday, June 01, 2026 09:00 PM
Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced that the exchange ratio for the dividend for the year 2025 is 1 new common share for every 26.9341 existing common ...
|
|
Wednesday, May 13, 2026 02:15 AM
Koninklijke Philips N.V. (NYSE:PHG) is one of the 10 Best Affordable Stocks to Buy According to Wall Street Analysts. On May 6, 2026, Koninklijke Philips N.V. (NYSE:PHG) reported Q1 adjusted EPS of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 27.32 | 27.35 | 26.88 | 27.19 | 1,012,034 |
| 29/06/26 | 27.21 | 27.255 | 27.11 | 27.21 | 778,508 |
| 26/06/26 | 26.99 | 27.245 | 26.98 | 27.10 | 869,867 |
| 25/06/26 | 27.16 | 27.58 | 27.16 | 27.29 | 780,904 |
| 24/06/26 | 26.69 | 26.93 | 26.66 | 26.73 | 1,190,310 |
| 23/06/26 | 26.61 | 26.83 | 26.55 | 26.61 | 703,572 |
| 22/06/26 | 27.16 | 27.24 | 26.89 | 26.98 | 1,134,337 |
| 18/06/26 | 26.32 | 27.09 | 26.25 | 26.78 | 1,371,054 |
| 17/06/26 | 26.74 | 26.86 | 26.13 | 26.24 | 1,471,662 |
| 16/06/26 | 26.85 | 26.96 | 26.73 | 26.80 | 527,906 |
|
|
||||
|
|
||||
|
|