Trinity Biotech plc (TRIB) Stock Price

0.5901 +0.00 (+0.00%)
Open: 0.59 Vol: 0 Day's range: 0.5899 - 0.5901 May 14, 11:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.60▼ 0.64▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.60▼ 0.65▼
MA20 0.60▼ 0.60▼ 0.60▼ 0.63▼ 0.71▼
MA50 0.61▼ 0.62▼ 0.64▼ 0.65▼ 0.87▼
MA100 0.64▼ 0.64▼ 0.64▼ 0.72▼ 1.10▼
MA200 0.64▼ 0.67▼ 0.67▼ 0.90▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ -0.003▼ -0.006▼
RSI 39.772▼ 38.527▼ 38.437▼ 39.549▼ 40.323▼
STOCH 36.860     24.688     24.465     13.947▼ 41.422    
WILL %R -70.916     -81.519▼ -81.519▼ -89.715▼ -81.762▼
CCI -96.449     -115.895▼ -99.418     -167.712▼ -97.448    
Latest Filters Detected On TRIB
CDL $TRIB Doji Candlestick Pattern Detected Set Alert
Trinity Biotech plc News
Trinity Biotech Announces Collaboration with University at Buffalo to Commercialize Novel Biomarkers for Sjögren’s Syndrome
Wednesday, March 18, 2026 01:30 AM
DUBLIN and NEW YORK, March 18, 2026 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, ...
Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement for Nasdaq Minimum Bid Price Requirement
Friday, February 13, 2026 09:00 AM
DUBLIN, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, including ...
Why Is Trinity Biotech Stock Soaring Tuesday?
Tuesday, December 23, 2025 01:59 AM
Trinity Biotech plc (NASDAQ: TRIB) stock surged Tuesday after the diagnostics company announced a pair of developments that significantly altered its near- and long-term outlook. Investors reacted ...
TRIB historical stock data
date open high low close volume
14/05/26 0.59 0.5901 0.5899 0.5901 127,809
13/05/26 0.59 0.61 0.58 0.5901 79,713
12/05/26 0.59 0.6148 0.59 0.593 53,914
11/05/26 0.6382 0.6382 0.59 0.596 108,081
08/05/26 0.629 0.6425 0.5941 0.6069 73,764
07/05/26 0.6425 0.6425 0.5901 0.592 50,507
06/05/26 0.60 0.6271 0.60 0.602 54,099
05/05/26 0.6247 0.6424 0.6015 0.6015 56,084
04/05/26 0.62 0.62 0.60 0.619 30,531
01/05/26 0.60 0.6213 0.60 0.6075 37,385
Quote Details
52wk Low:0.507
52wk High:3.44
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-8.20%
1M Chng:-2.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.07M