| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.10▼ | 8.40▼ | 8.31▼ | 9.73▼ |
| MA10 | 8.84▼ | 8.79▼ | 8.96▼ | 9.00▼ | 10.28▼ |
| MA20 | 9.28▼ | 9.40▼ | 9.55▼ | 9.84▼ | 13.73▼ |
| MA50 | 10.77▼ | 10.86▼ | 10.99▼ | 10.68▼ | 20.59▼ |
| MA100 | 11.04▼ | 10.82▼ | 10.91▼ | 14.29▼ | 72.99▼ |
| MA200 | 11.14▼ | 10.97▼ | 12.72▼ | 19.04▼ | 294.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.176▼ | -0.187▼ | -0.227▼ | 0.527▲ |
| RSI | 20.350▼ | 22.798▼ | 22.584▼ | 27.109▼ | 32.963▼ |
| STOCH | 8.715▼ | 8.192▼ | 12.333▼ | 10.828▼ | 22.614 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.866▼ | -99.967▼ |
| CCI | -169.868▼ | -169.466▼ | -209.693▼ | -204.642▼ | -117.706▼ |
| ▼ RSI&STOCH | $TRIB Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $TRIB Open Gap Down %5 | Set Alert |
| ▼ GAP | $TRIB Open Gap Down %3 | Set Alert |
| ▼ GAP | $TRIB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TRIB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRIB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRIB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRIB Price Breaks 10 Days Low | Set Alert |
| CDL | $TRIB Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $TRIB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:30 AM
Trinovium to supply RTI with advanced fluids and analytical systems for deployment in a U.S. commercial pilot focused on AI and high-performance computing data center infrastructure Data center power ...
|
|
Monday, August 31, 2026 10:09 AM
Trinity Biotech plc ( TRIB ), a commercial-stage biotechnology company, on Monday provided several updates regarding its diagnostics business, pipeline, and current standing with respect to Nasdaq ...
|
|
Friday, August 14, 2026 02:32 AM
Perceptive Advisors provides approximately $7.0 million of additional investment to further support strategic growth initiatives including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.265 | 7.265 | 7.26 | 7.265 | 11,952 |
| 10/09/26 | 7.63 | 7.87 | 7.30 | 7.79 | 19,679 |
| 09/09/26 | 9.4708 | 9.52 | 8.00 | 8.00 | 27,241 |
| 08/09/26 | 9.31 | 9.671 | 8.8022 | 9.06 | 10,063 |
| 04/09/26 | 9.50 | 9.84 | 9.2402 | 9.41 | 11,239 |
| 03/09/26 | 9.62 | 9.90 | 9.235 | 9.60 | 20,369 |
| 02/09/26 | 9.60 | 9.85 | 9.45 | 9.60 | 12,100 |
| 01/09/26 | 9.74 | 9.80 | 9.325 | 9.72 | 9,434 |
| 31/08/26 | 9.61 | 10.205 | 9.51 | 9.87 | 14,487 |
| 28/08/26 | 9.83 | 9.83 | 9.2976 | 9.68 | 6,499 |
|
|
||||
|
|
||||
|
|