Trinity Biotech plc (TRIB) Stock Price

4.53 ▼ -0.01 (-0.22%)
Open: 4.69 Vol: 62.73K Day's range: 4.51 - 4.69 Jan 22, 10:11 EST
IEX Real-Time Price
Loading chart ...
TRIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▼ 4.51▲ 4.50▲ 4.31▲ 4.10▲
MA10 4.54▼ 4.50▲ 4.42▲ 4.15▲ 4.09▲
MA20 4.52▲ 4.38▲ 4.26▲ 4.07▲ 3.30▲
MA50 4.33▲ 4.13▲ 4.07▲ 3.96▲ 2.32▲
MA100 4.13▲ 4.11▲ 4.04▲ 3.16▲ 2.03▲
MA200 4.07▲ 4.15▲ 4.25▲ 2.55▲ 3.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.001▼ 0.026▲ 0.042▲ 0.054▲
RSI 55.254▲ 67.745▲ 73.321▲ 61.856▲ 69.225▲
STOCH 33.226     40.524     68.363     63.696     66.082    
WILL %R -80.000▼ -33.684     -27.586     -13.333▲ -16.466▲
CCI -5.200     67.383     91.105     165.629▲ 73.690    
Latest Filters Detected On TRIB
BREAK $TRIB Price Breaks 10 Days High Set Alert
GAP $TRIB Open Gap Up %2 Set Alert
Trinity Biotech plc News
Thursday, January 14, 2021 01:00 PM
Trinity Biotech plc (NASDAQ: TRIB) (moved ahead of its quarterly results) * Urovant Sciences Ltd (NASDAQ: UROV) * XOMA Corp (NASDAQ: XOMA)Down In The Dumps (Biotech Stocks Hitting 52-week Lows Nov ...
Wednesday, January 13, 2021 11:31 AM
Russell Investments US Small Cap Equity Fund;S 0(-0.55) 0.00 Russell Investments U.S. Small Cap Equity Fund 0(-0.05) 0.00 Mutual Fund Name Institution Name ...
Monday, January 11, 2021 11:10 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DUBLIN, Ireland, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB) has achieved CE Mark approval and ...
TRIB historical stock data
date open high low close volume
22/01/21 4.69 4.69 4.51 4.53 62,730
21/01/21 4.30 4.69 4.30 4.54 623,700
20/01/21 4.18 4.28 4.02 4.27 292,300
19/01/21 4.10 4.28 3.99 4.20 228,900
15/01/21 4.07 4.12 3.90 4.02 147,500
14/01/21 4.10 4.26 3.93 4.05 208,500
13/01/21 3.80 4.12 3.80 4.07 133,900
12/01/21 3.94 3.94 3.75 3.83 171,600
11/01/21 4.00 4.13 3.83 3.98 189,451
08/01/21 4.20 4.24 3.87 3.99 226,200
Quote Details
52wk Low:0.561
52wk High:4.94
Vol:62.73K
Avg Vol(3m):6.3M
1Y Chng:+311.82%
1M Chng:+5.35%
Add to Watch List