| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.63▲ | 5.63▲ | 5.82▼ | 6.60▼ |
| MA10 | 5.80▼ | 5.90▼ | 5.90▼ | 6.21▼ | 6.73▼ |
| MA20 | 6.35▼ | 6.53▼ | 6.60▼ | 6.88▼ | 8.70▼ |
| MA50 | 7.08▼ | 7.04▼ | 6.95▼ | 7.15▼ | 16.45▼ |
| MA100 | 7.23▼ | 7.78▼ | 8.10▼ | 9.15▼ | 54.89▼ |
| MA200 | 9.23▼ | 9.53▼ | 9.65▼ | 14.82▼ | 255.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.094▼ | -0.100▼ | -0.127▼ | 0.528▲ |
| RSI | 35.584▼ | 36.667▼ | 35.086▼ | 38.019▼ | 33.701▼ |
| STOCH | 18.507▼ | 13.030▼ | 12.167▼ | 23.627 | 25.743 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -75.648▼ | -91.910▼ |
| CCI | -46.207 | -53.492 | -52.757 | -98.830 | -98.275 |
|
Friday, October 30, 2026 05:20 PM
Trinity Biotech stock traded at 6.26 US dollars on Nasdaq at 10:00 p.m. Berlin time on Friday, October 30, 2026. The quote was recorded in after-hours trading. A Trinity Biotech Investor Relations ...
|
|
Friday, August 14, 2026 02:33 AM
Trinity Biotech plc (NASDAQ: TRIB) announced it has received $7.0 million in additional investment from funds managed by Perceptive Advisors and has regained compliance with Nasdaq's minimum bid price ...
|
|
Wednesday, July 22, 2026 04:15 AM
DUBLIN, July 22, 2026 (GLOBE NEWSWIRE)-- Trinity Biotech plc (Nasdaq: TRIB), (the "Company") today announced that it plans to change the ratio of the American depositary shares ("ADSs") representing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 5.695 | 5.775 | 5.695 | 5.72 | 6,893 |
| 09/11/26 | 5.6885 | 5.90 | 5.192 | 5.3415 | 22,405 |
| 06/11/26 | 5.93 | 6.07 | 5.345 | 5.70 | 8,827 |
| 05/11/26 | 6.27 | 6.27 | 5.00 | 5.895 | 13,161 |
| 04/11/26 | 6.3601 | 6.72 | 6.3275 | 6.4275 | 4,272 |
| 03/11/26 | 6.795 | 6.795 | 6.315 | 6.56 | 12,239 |
| 02/11/26 | 6.27 | 6.85 | 6.27 | 6.795 | 19,937 |
| 30/10/26 | 6.4341 | 6.4341 | 6.26 | 6.26 | 6,697 |
| 29/10/26 | 6.765 | 7.01 | 6.31 | 6.63 | 26,695 |
| 28/10/26 | 7.2314 | 7.2314 | 6.69 | 6.80 | 11,013 |
|
|
||||
|
|
||||
|
|