| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.51▲ | 4.50▲ | 4.31▲ | 4.10▲ |
| MA10 | 4.54▼ | 4.50▲ | 4.42▲ | 4.15▲ | 4.09▲ |
| MA20 | 4.52▲ | 4.38▲ | 4.26▲ | 4.07▲ | 3.30▲ |
| MA50 | 4.33▲ | 4.13▲ | 4.07▲ | 3.96▲ | 2.32▲ |
| MA100 | 4.13▲ | 4.11▲ | 4.04▲ | 3.16▲ | 2.03▲ |
| MA200 | 4.07▲ | 4.15▲ | 4.25▲ | 2.55▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.026▲ | 0.042▲ | 0.054▲ |
| RSI | 55.254▲ | 67.745▲ | 73.321▲ | 61.856▲ | 69.225▲ |
| STOCH | 33.226 | 40.524 | 68.363 | 63.696 | 66.082 |
| WILL %R | -80.000▼ | -33.684 | -27.586 | -13.333▲ | -16.466▲ |
| CCI | -5.200 | 67.383 | 91.105 | 165.629▲ | 73.690 |
|
Thursday, January 14, 2021 01:00 PM
Trinity Biotech plc (NASDAQ: TRIB) (moved ahead of its quarterly results) * Urovant Sciences Ltd (NASDAQ: UROV) * XOMA Corp (NASDAQ: XOMA)Down In The Dumps (Biotech Stocks Hitting 52-week Lows Nov ...
|
|
Wednesday, January 13, 2021 11:31 AM
Russell Investments US Small Cap Equity Fund;S 0(-0.55) 0.00 Russell Investments U.S. Small Cap Equity Fund 0(-0.05) 0.00 Mutual Fund Name Institution Name ...
|
|
Monday, January 11, 2021 11:10 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DUBLIN, Ireland, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB) has achieved CE Mark approval and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 4.69 | 4.69 | 4.51 | 4.53 | 62,730 |
| 21/01/21 | 4.30 | 4.69 | 4.30 | 4.54 | 623,700 |
| 20/01/21 | 4.18 | 4.28 | 4.02 | 4.27 | 292,300 |
| 19/01/21 | 4.10 | 4.28 | 3.99 | 4.20 | 228,900 |
| 15/01/21 | 4.07 | 4.12 | 3.90 | 4.02 | 147,500 |
| 14/01/21 | 4.10 | 4.26 | 3.93 | 4.05 | 208,500 |
| 13/01/21 | 3.80 | 4.12 | 3.80 | 4.07 | 133,900 |
| 12/01/21 | 3.94 | 3.94 | 3.75 | 3.83 | 171,600 |
| 11/01/21 | 4.00 | 4.13 | 3.83 | 3.98 | 189,451 |
| 08/01/21 | 4.20 | 4.24 | 3.87 | 3.99 | 226,200 |
|
|
||||
|
|
||||
|
|