Trinity Biotech plc (TRIB) Stock Price

0.669 ▲ +0.017 (+2.61%)
Open: 0.645 Vol: 0 Day's range: 0.6305 - 0.6839 Jun 30, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.67▼ 0.67▼ 0.69▼ 0.63▲
MA10 0.67▲ 0.67▲ 0.69▼ 0.64▲ 0.70▼
MA20 0.67▼ 0.68▼ 0.70▼ 0.65▲ 0.68▼
MA50 0.67▲ 0.71▼ 0.69▼ 0.70▼ 1.14▼
MA100 0.70▼ 0.70▼ 0.72▼ 0.69▼ 1.81▼
MA200 0.70▼ 0.70▼ 0.72▼ 0.97▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.005▼ 0.008▲ 0.032▲
RSI 50.424▲ 45.495▼ 46.436▼ 50.261▲ 43.462▼
STOCH 21.114     53.869     26.556     40.867     33.183    
WILL %R -26.641     -72.401     -72.401     -59.811     -53.733    
CCI 2.183     -39.736     -48.365     17.998     -8.701    
Latest Filters Detected On TRIB
RSI $TRIB RSI(14) Crossed Above 50 Set Alert
MA $TRIB Price Crossed Above MA(26) Set Alert
CDL $TRIB Engulfing Candlestick Pattern Detected Set Alert
Trinity Biotech plc News
Unusual Machines Inc. Joins Russell Microcap Index Amid Strategic U.S. Expansion
Monday, June 30, 2025 01:41 PM
New index inclusion aligns with company’s domestic growth strategy, including new facility and increased hiring ...
US stocks add a bit more to their all-time high
Monday, June 30, 2025 07:45 AM
U.S. stocks are adding to their records on Monday as Wall Street nears the finish of a second straight winning month. The S&P 500 was 0.2% higher in its first trading after completing a stunning ...
US stocks add to their all-time high
Monday, June 30, 2025 06:48 AM
U.S. stocks are adding to their records as Wall Street nears the finish of a second straight winning month. The S&P 500 rose 0.2% Monday in its first trading after ...
TRIB historical stock data
date open high low close volume
30/06/25 0.645 0.6839 0.6305 0.669 253,475
27/06/25 0.66 0.772 0.645 0.652 412,148
26/06/25 0.6975 0.7274 0.60 0.678 592,593
25/06/25 0.65 0.865 0.65 0.75 2,247,484
24/06/25 0.6724 0.84 0.633 0.70 43,669,673
23/06/25 0.5695 0.5695 0.551 0.551 15,686
20/06/25 0.58 0.58 0.5373 0.568 48,864
18/06/25 0.602 0.61 0.5601 0.5724 69,144
17/06/25 0.612 0.6199 0.61 0.61 42,883
16/06/25 0.635 0.665 0.611 0.6237 28,084
Quote Details
52wk Low:0.48
52wk High:3.44
Vol:0
Avg Vol(3m):16.7M
1Y Chng:-78.14%
1M Chng:-20.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.63M