| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.21▲ | 2.16▲ | 2.33▼ |
| MA10 | 2.21▲ | 2.19▲ | 2.21▲ | 2.25▼ | 2.19▲ |
| MA20 | 2.23▼ | 2.28▼ | 2.32▼ | 2.35▼ | 2.20▼ |
| MA50 | 2.37▼ | 2.40▼ | 2.40▼ | 2.19▲ | 2.42▼ |
| MA100 | 2.29▼ | 2.27▼ | 2.24▼ | 2.21▼ | 2.58▼ |
| MA200 | 2.22▼ | 2.22▼ | 2.22▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.008▼ | -0.038▼ | 0.030▲ |
| RSI | 42.518▼ | 42.330▼ | 42.422▼ | 46.179▼ | 47.666▼ |
| STOCH | 69.444 | 47.611 | 24.720 | 13.917▼ | 53.136 |
| WILL %R | -27.778 | -76.786▼ | -76.786▼ | -72.917 | -59.375 |
| CCI | 49.645 | -17.181 | -31.279 | -87.156 | 7.903 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.07 | 2.31 | 2.07 | 2.20 | 5,886 |
| 17/04/24 | 2.12 | 2.31 | 2.12 | 2.12 | 8,821 |
| 16/04/24 | 2.11 | 2.16 | 2.07 | 2.15 | 12,303 |
| 15/04/24 | 2.18 | 2.39 | 2.11 | 2.11 | 26,471 |
| 12/04/24 | 2.27 | 2.46 | 2.23 | 2.23 | 38,104 |
| 11/04/24 | 2.23 | 2.40 | 2.23 | 2.30 | 33,629 |
| 10/04/24 | 2.23 | 2.2928 | 2.23 | 2.26 | 8,938 |
| 09/04/24 | 2.36 | 2.379 | 2.30 | 2.30 | 19,663 |
| 08/04/24 | 2.40 | 2.45 | 2.3101 | 2.39 | 15,781 |
| 05/04/24 | 2.4592 | 2.50 | 2.42 | 2.42 | 12,120 |
|
|
||||
|
|
||||
|
|