| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▲ | 0.62▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▲ | 0.68▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.59▼ | 0.61▼ | 0.71▼ |
| MA50 | 0.67▼ | 0.67▼ | 0.68▼ | 0.70▼ | 0.80▼ |
| MA100 | 0.72▼ | 0.72▼ | 0.72▼ | 0.72▼ | 1.11▼ |
| MA200 | 0.77▼ | 0.76▼ | 0.75▼ | 0.77▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | 0.003▲ | -0.012▼ |
| RSI | 41.552▼ | 40.435▼ | 39.033▼ | 38.019▼ | 38.692▼ |
| STOCH | 56.616 | 44.874 | 44.874 | 49.224 | 9.521▼ |
| WILL %R | -61.005 | -61.005 | -61.005 | -47.781 | -90.242▼ |
| CCI | -23.019 | -23.113 | -27.845 | -60.468 | -145.693▼ |
|
Thursday, January 08, 2026 10:36 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Friday, December 26, 2025 01:00 PM
PharmaCyte Biotech reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Monday, September 01, 2025 04:59 PM
PharmaCyte Biotech, Inc. (Nasdaq:PMCB) (“PharmaCyte” or the “Company”), today announced that it has increased its stake in TNF Pharmaceuticals (Nasdaq: TNFA, “TNF”) by an additional $3 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.5703 | 0.60 | 0.5703 | 0.5901 | 63,587 |
| 06/08/26 | 0.5901 | 0.6108 | 0.5802 | 0.5901 | 30,039 |
| 05/08/26 | 0.6095 | 0.6095 | 0.5801 | 0.59 | 22,270 |
| 04/08/26 | 0.5758 | 0.6108 | 0.568 | 0.601 | 257,436 |
| 03/08/26 | 0.5584 | 0.58 | 0.551 | 0.5758 | 121,397 |
| 31/07/26 | 0.5965 | 0.60 | 0.5618 | 0.576 | 155,501 |
| 30/07/26 | 0.5855 | 0.62 | 0.5501 | 0.60 | 613,069 |
| 29/07/26 | 0.6027 | 0.6079 | 0.5801 | 0.5855 | 46,036 |
| 28/07/26 | 0.5856 | 0.62 | 0.5801 | 0.59 | 112,528 |
| 27/07/26 | 0.6011 | 0.6267 | 0.571 | 0.585 | 138,257 |
|
|
||||
|
|
||||
|
|