PharmaCyte Biotech Inc (PMCB) Stock Price

0.756 ▼ -0.012 (-1.56%)
Open: 0.756 Vol: 0 Day's range: 0.756 - 0.756 Jun 25, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.76▼ 0.75▲
MA10 0.77▼ 0.78▼ 0.78▼ 0.77▼ 0.76▼
MA20 0.79▼ 0.79▼ 0.79▼ 0.76▼ 0.73▲
MA50 0.76▼ 0.76▼ 0.77▼ 0.77▼ 0.84▼
MA100 0.78▼ 0.79▼ 0.78▼ 0.74▲ 1.18▼
MA200 0.80▼ 0.77▼ 0.76▼ 0.83▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.005▼ 0.001▲ 0.011▲
RSI 42.650▼ 44.859▼ 45.178▼ 49.174▼ 48.125▼
STOCH 40.616     30.715     30.715     46.724     35.091    
WILL %R -88.550▼ -93.015▼ -93.015▼ -48.611     -65.595    
CCI -86.929     -94.717     -94.717     4.599     14.981    
Latest Filters Detected On PMCB
RSI $PMCB RSI(14) Crossed Below 50 Set Alert
MA $PMCB Price Crossed Below MA(50) Set Alert
MA $PMCB Price Crossed Below MA(26) Set Alert
CDL $PMCB Doji Candlestick Pattern Detected Set Alert
PharmaCyte Biotech Inc News
PharmaCyte Biotech Inc.
Thursday, June 18, 2026 04:18 AM
PharmaCyte Biotech, Inc. is a clinical stage biotechnology company, which engages in the development and commercialization of treatments for cancer and diabetes. It focuses on a proprietary ...
Thursday 1/8 Insider Buying Report: PMCB, COSM
Thursday, January 08, 2026 10:36 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
PharmaCyte Biotech Stock Short Interest Report | NASDAQ:PMCB | Benzinga
Wednesday, April 16, 2025 01:54 AM
Short interest in PharmaCyte Biotech Inc (NASDAQ:PMCB) decreased during the last reporting period, falling from 26.76K to 20.23K. This put 0.33% of the company's publicly available shares short. Short ...
PMCB historical stock data
date open high low close volume
25/06/26 0.756 0.756 0.756 0.756 50,269
24/06/26 0.763 0.768 0.75 0.768 18,765
23/06/26 0.77 0.80 0.7601 0.7763 78,219
22/06/26 0.72 0.80 0.714 0.7681 156,035
18/06/26 0.7823 0.8007 0.7178 0.7178 204,303
17/06/26 0.7906 0.82 0.7815 0.7872 77,395
16/06/26 0.7856 0.836 0.7811 0.828 148,679
15/06/26 0.7741 0.84 0.7741 0.8105 133,282
12/06/26 0.7566 0.805 0.7566 0.761 170,290
11/06/26 0.70 0.7799 0.70 0.7501 190,970
Quote Details
52wk Low:0.63
52wk High:1.51
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-30.00%
1M Chng:-6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.16M