| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.40▲ | 0.43▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.48▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.59▼ |
| MA50 | 0.43▼ | 0.42▼ | 0.43▼ | 0.49▼ | 0.71▼ |
| MA100 | 0.45▼ | 0.47▼ | 0.48▼ | 0.60▼ | 0.99▼ |
| MA200 | 0.54▼ | 0.58▼ | 0.61▼ | 0.68▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.003▲ | -0.015▼ |
| RSI | 43.109▼ | 42.897▼ | 43.116▼ | 40.500▼ | 28.818▼ |
| STOCH | 35.468 | 35.468 | 35.468 | 20.323 | 23.007 |
| WILL %R | -88.056▼ | -88.056▼ | -88.056▼ | -78.290▼ | -83.834▼ |
| CCI | -77.708 | -77.708 | -77.708 | -81.794 | -106.051▼ |
|
Monday, September 21, 2026 03:37 PM
PharmaCyte Biotech is watched today as Biotech event timing during a healthcare-led week. Penny Stocks names remain shaped by rates, energy moves and shifting demand. Verified market context favors a ...
|
|
Wednesday, January 07, 2026 03:59 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Tuesday, November 25, 2025 07:56 AM
PharmaCyte Biotech Inc. (NASDAQ:PMCB) shares skyrocketed 67.8% on Tuesday after the company announced it had completed the successful monetization of its stake in Femasys Inc. (NASDAQ:FEMY), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.4082 | 0.4149 | 0.391 | 0.4044 | 93,499 |
| 08/10/26 | 0.4073 | 0.4219 | 0.3865 | 0.3974 | 214,131 |
| 07/10/26 | 0.417 | 0.422 | 0.4011 | 0.4056 | 97,500 |
| 06/10/26 | 0.39 | 0.4442 | 0.39 | 0.4224 | 232,056 |
| 05/10/26 | 0.40 | 0.4096 | 0.3851 | 0.3901 | 73,620 |
| 02/10/26 | 0.4081 | 0.4248 | 0.4001 | 0.4001 | 44,651 |
| 01/10/26 | 0.4179 | 0.4384 | 0.4017 | 0.4039 | 82,721 |
| 30/09/26 | 0.42 | 0.4398 | 0.4081 | 0.4106 | 193,638 |
| 29/09/26 | 0.428 | 0.4467 | 0.419 | 0.419 | 110,848 |
| 28/09/26 | 0.438 | 0.438 | 0.4108 | 0.4199 | 142,299 |
|
|
||||
|
|
||||
|
|