| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▲ | 35.66▲ | 35.89▼ | 35.45▲ | 35.83▲ |
| MA10 | 35.73▲ | 35.65▲ | 35.66▲ | 35.79▲ | 39.27▼ |
| MA20 | 35.72▲ | 35.66▲ | 35.06▲ | 35.74▲ | 35.16▲ |
| MA50 | 35.65▲ | 35.27▲ | 35.29▲ | 38.37▼ | 24.61▲ |
| MA100 | 35.25▲ | 35.49▲ | 35.20▲ | 34.09▲ | 14.34▲ |
| MA200 | 35.37▲ | 35.86▲ | 39.77▼ | 27.29▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.111▲ | 0.062▲ | -0.869▼ |
| RSI | 54.086▲ | 55.141▲ | 56.127▲ | 46.925▼ | 55.961▲ |
| STOCH | 66.026 | 47.796 | 65.505 | 50.390 | 24.783 |
| WILL %R | -25.641 | -34.711 | -16.471▲ | -36.460 | -75.551▼ |
| CCI | 99.797 | 78.029 | 58.886 | 44.097 | -18.481 |
| ▲ MACD | $NBTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 23, 2026 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 06:48 AM
Nanobiotix S.A. (NASDAQ:NBTX) is one of the best small cap stocks to buy for the long term. Nanobiotix S.A. (NASDAQ:NBTX) announced on June 2 an update on operational progress and reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 36.30 | 36.30 | 35.30 | 35.88 | 80,423 |
| 26/06/26 | 34.66 | 36.50 | 34.66 | 35.99 | 111,962 |
| 25/06/26 | 33.42 | 34.84 | 33.1212 | 34.43 | 55,638 |
| 24/06/26 | 35.24 | 35.9833 | 33.37 | 34.35 | 89,259 |
| 23/06/26 | 34.38 | 37.075 | 34.38 | 36.60 | 124,547 |
| 22/06/26 | 34.11 | 38.00 | 34.055 | 35.23 | 97,147 |
| 18/06/26 | 36.42 | 36.78 | 34.70 | 36.27 | 49,583 |
| 17/06/26 | 34.23 | 37.10 | 33.79 | 36.07 | 74,207 |
| 16/06/26 | 35.40 | 38.29 | 34.47 | 35.99 | 64,357 |
| 15/06/26 | 37.20 | 37.555 | 36.33 | 37.12 | 118,954 |
|
|
||||
|
|
||||
|
|