| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▼ | 33.31▲ | 33.32▲ | 34.33▼ | 36.68▼ |
| MA10 | 33.34▲ | 33.27▲ | 33.35▲ | 34.60▼ | 38.16▼ |
| MA20 | 33.29▲ | 33.14▲ | 33.71▼ | 36.85▼ | 38.70▼ |
| MA50 | 33.38▲ | 34.05▼ | 34.32▼ | 38.72▼ | 31.08▲ |
| MA100 | 33.27▲ | 34.31▼ | 35.47▼ | 39.30▼ | 18.35▲ |
| MA200 | 33.86▼ | 36.08▼ | 38.66▼ | 33.21▲ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.087▲ | 0.026▲ | -0.325▼ | -1.281▼ |
| RSI | 53.646▲ | 49.480▼ | 44.829▼ | 38.881▼ | 45.947▼ |
| STOCH | 77.466 | 53.438 | 56.704 | 29.616 | 32.907 |
| WILL %R | -27.174 | -46.175 | -31.887 | -77.045▼ | -88.492▼ |
| CCI | 52.330 | 50.314 | 60.866 | -120.124▼ | -164.091▼ |
| ▼ GAP | $NBTX Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.57 | 34.06 | 32.25 | 33.31 | 124,579 |
| 24/09/26 | 33.45 | 34.65 | 31.57 | 33.46 | 203,165 |
| 23/09/26 | 36.05 | 36.10 | 34.73 | 35.24 | 126,952 |
| 22/09/26 | 34.65 | 35.7999 | 34.07 | 35.15 | 44,017 |
| 21/09/26 | 33.57 | 34.7906 | 33.045 | 34.50 | 94,529 |
| 18/09/26 | 34.89 | 35.60 | 33.01 | 33.05 | 149,344 |
| 17/09/26 | 34.63 | 35.96 | 34.63 | 35.88 | 99,772 |
| 16/09/26 | 34.64 | 35.34 | 33.80 | 34.40 | 198,703 |
| 15/09/26 | 36.06 | 36.995 | 35.25 | 35.26 | 135,746 |
| 14/09/26 | 36.00 | 36.885 | 34.885 | 35.73 | 128,508 |
|
|
||||
|
|
||||
|
|