| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.57▼ | 52.62▼ | 53.41▼ | 51.84▼ | 39.65▲ |
| MA10 | 52.86▼ | 53.15▼ | 53.21▼ | 45.51▲ | 35.17▲ |
| MA20 | 53.07▼ | 51.98▼ | 51.38▼ | 39.31▲ | 29.66▲ |
| MA50 | 51.66▼ | 49.69▲ | 46.62▲ | 35.05▲ | 20.06▲ |
| MA100 | 50.99▼ | 43.16▲ | 40.02▲ | 29.36▲ | 12.09▲ |
| MA200 | 44.83▲ | 37.95▲ | 35.61▲ | 23.00▲ | 8.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.645▼ | -0.430▼ | -0.470▼ | 1.674▲ | 1.536▲ |
| RSI | 38.966▼ | 45.192▼ | 49.504▼ | 64.265▲ | 83.838▲ |
| STOCH | 2.149▼ | 43.438 | 60.322 | 86.766▲ | 61.991 |
| WILL %R | -90.728▼ | -90.728▼ | -74.335 | -25.522 | -19.695▲ |
| CCI | -95.354 | -130.210▼ | -94.541 | 80.339 | 285.150▲ |
|
Tuesday, May 12, 2026 12:18 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, March 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Nanobiotix S.A. - Depositary Receipt (NasdaqGS:NBTX) has been revised to $25.86 / share. This is an increase of 12.06% from the prior estimate of $23.08 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 51.72 | 51.99 | 49.59 | 50.29 | 32,439 |
| 14/05/26 | 54.39 | 57.14 | 53.26 | 55.07 | 142,427 |
| 13/05/26 | 49.90 | 52.855 | 48.51 | 52.04 | 54,061 |
| 12/05/26 | 46.64 | 49.9989 | 46.00 | 48.24 | 128,407 |
| 11/05/26 | 48.89 | 54.7399 | 47.62 | 53.55 | 203,754 |
| 08/05/26 | 41.00 | 45.595 | 40.6821 | 45.49 | 56,628 |
| 07/05/26 | 43.15 | 44.4599 | 41.80 | 42.61 | 119,331 |
| 06/05/26 | 37.75 | 42.50 | 37.75 | 41.86 | 127,988 |
| 05/05/26 | 33.79 | 34.78 | 33.10 | 34.77 | 79,121 |
| 04/05/26 | 31.93 | 32.05 | 30.30 | 31.16 | 205,179 |
|
|
||||
|
|
||||
|
|