| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.84▼ | 5.84▼ | 5.73▲ | 6.10▼ |
| MA10 | 5.68▲ | 5.63▲ | 5.63▲ | 5.67▲ | 6.42▼ |
| MA20 | 5.77▲ | 5.84▼ | 5.84▼ | 5.96▼ | 6.84▼ |
| MA50 | 6.11▼ | 6.18▼ | 6.18▼ | 6.34▼ | 6.86▼ |
| MA100 | 6.46▼ | 6.71▼ | 6.74▼ | 6.71▼ | 5.37▲ |
| MA200 | 6.92▼ | 6.67▼ | 6.61▼ | 7.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.045▲ | 0.047▲ | 0.022▲ | -0.168▼ |
| RSI | 47.296▼ | 46.676▼ | 46.620▼ | 47.624▼ | 43.474▼ |
| STOCH | 81.382▲ | 64.716 | 64.716 | 47.621 | 22.529 |
| WILL %R | -36.986 | -36.986 | -36.986 | -38.583 | -73.559 |
| CCI | 39.296 | 45.761 | 45.761 | 21.499 | -94.643 |
| CDL | $NBTX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:01 PM
Global licensing, co-development, and commercialization agreement with Janssen Pharmaceutica NV (“Janssen”) expands worldwide potential of novel ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.91 | 5.91 | 5.91 | 5.91 | 439 |
| 24/04/24 | 5.92 | 5.99 | 5.90 | 5.90 | 1,386 |
| 23/04/24 | 5.83 | 6.2672 | 5.70 | 5.71 | 26,979 |
| 22/04/24 | 5.68 | 5.86 | 5.6552 | 5.73 | 36,909 |
| 19/04/24 | 5.55 | 5.55 | 5.20 | 5.41 | 1,565 |
| 18/04/24 | 5.54 | 5.54 | 5.31 | 5.50 | 28,362 |
| 17/04/24 | 5.53 | 5.62 | 5.13 | 5.38 | 244,471 |
| 16/04/24 | 5.60 | 5.78 | 5.50 | 5.52 | 325,603 |
| 15/04/24 | 5.68 | 5.99 | 5.45 | 5.59 | 32,834 |
| 12/04/24 | 5.84 | 6.09 | 5.76 | 6.09 | 285,921 |
|
|
||||
|
|
||||
|
|