Nanobiotix - ADR (NBTX) Stock Price

36.24 ▲ +0.25 (+0.69%)
Open: 36.30 Vol: 0 Day's range: 35.30 - 36.30 Jun 29, 14:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▲ 35.93▲ 35.99▲ 35.56▲ 35.94▲
MA10 35.87▲ 35.85▲ 35.78▲ 35.85▲ 39.32▼
MA20 35.78▲ 35.72▲ 35.20▲ 35.77▲ 35.19▲
MA50 35.68▲ 35.28▲ 35.32▲ 38.38▼ 24.62▲
MA100 35.32▲ 35.48▲ 35.22▲ 34.10▲ 14.35▲
MA200 35.38▲ 35.82▲ 39.74▼ 27.29▲ 9.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.059▲ 0.144▲ 0.096▲ -0.835▼
RSI 63.748▲ 60.243▲ 60.652▲ 48.509▼ 56.718▲
STOCH 85.256▲ 65.116     76.697     52.131     25.118    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.290     -73.632    
CCI 202.780▲ 190.931▲ 166.667▲ 58.410     -15.188    
Latest Filters Detected On NBTX
MACD $NBTX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NBTX Hanging Man Candlestick Pattern Detected Set Alert
CDL $NBTX Doji Candlestick Pattern Detected Set Alert
Nanobiotix - ADR News
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, June 23, 2026 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, June 22, 2026 06:48 AM
Nanobiotix S.A. (NASDAQ:NBTX) is one of the best small cap stocks to buy for the long term. Nanobiotix S.A. (NASDAQ:NBTX) announced on June 2 an update on operational progress and reported financial ...
NBTX historical stock data
date open high low close volume
29/06/26 36.30 36.42 35.30 36.42 84,059
26/06/26 34.66 36.50 34.66 35.99 111,962
25/06/26 33.42 34.84 33.1212 34.43 55,638
24/06/26 35.24 35.9833 33.37 34.35 89,259
23/06/26 34.38 37.075 34.38 36.60 124,547
22/06/26 34.11 38.00 34.055 35.23 97,147
18/06/26 36.42 36.78 34.70 36.27 49,583
17/06/26 34.23 37.10 33.79 36.07 74,207
16/06/26 35.40 38.29 34.47 35.99 64,357
15/06/26 37.20 37.555 36.33 37.12 118,954
Quote Details
52wk Low:4.79
52wk High:57.14
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+597.31%
1M Chng:-29.28%
Add to Watch List