| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.03▲ | 35.93▲ | 35.99▲ | 35.56▲ | 35.94▲ |
| MA10 | 35.87▲ | 35.85▲ | 35.78▲ | 35.85▲ | 39.32▼ |
| MA20 | 35.78▲ | 35.72▲ | 35.20▲ | 35.77▲ | 35.19▲ |
| MA50 | 35.68▲ | 35.28▲ | 35.32▲ | 38.38▼ | 24.62▲ |
| MA100 | 35.32▲ | 35.48▲ | 35.22▲ | 34.10▲ | 14.35▲ |
| MA200 | 35.38▲ | 35.82▲ | 39.74▼ | 27.29▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.059▲ | 0.144▲ | 0.096▲ | -0.835▼ |
| RSI | 63.748▲ | 60.243▲ | 60.652▲ | 48.509▼ | 56.718▲ |
| STOCH | 85.256▲ | 65.116 | 76.697 | 52.131 | 25.118 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.290 | -73.632 |
| CCI | 202.780▲ | 190.931▲ | 166.667▲ | 58.410 | -15.188 |
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 23, 2026 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 06:48 AM
Nanobiotix S.A. (NASDAQ:NBTX) is one of the best small cap stocks to buy for the long term. Nanobiotix S.A. (NASDAQ:NBTX) announced on June 2 an update on operational progress and reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 36.30 | 36.42 | 35.30 | 36.42 | 84,059 |
| 26/06/26 | 34.66 | 36.50 | 34.66 | 35.99 | 111,962 |
| 25/06/26 | 33.42 | 34.84 | 33.1212 | 34.43 | 55,638 |
| 24/06/26 | 35.24 | 35.9833 | 33.37 | 34.35 | 89,259 |
| 23/06/26 | 34.38 | 37.075 | 34.38 | 36.60 | 124,547 |
| 22/06/26 | 34.11 | 38.00 | 34.055 | 35.23 | 97,147 |
| 18/06/26 | 36.42 | 36.78 | 34.70 | 36.27 | 49,583 |
| 17/06/26 | 34.23 | 37.10 | 33.79 | 36.07 | 74,207 |
| 16/06/26 | 35.40 | 38.29 | 34.47 | 35.99 | 64,357 |
| 15/06/26 | 37.20 | 37.555 | 36.33 | 37.12 | 118,954 |
|
|
||||
|
|
||||
|
|