| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.97▲ | 32.91▲ | 32.86▲ | 31.70▲ | 29.12▲ |
| MA10 | 32.82▲ | 32.69▲ | 32.62▲ | 31.00▲ | 29.84▲ |
| MA20 | 32.88▲ | 32.53▲ | 32.35▲ | 29.16▲ | 34.64▼ |
| MA50 | 32.58▲ | 31.57▲ | 30.63▲ | 30.71▲ | 32.02▲ |
| MA100 | 32.09▲ | 30.61▲ | 31.16▲ | 35.05▼ | 20.04▲ |
| MA200 | 30.88▲ | 30.29▲ | 27.40▲ | 34.22▼ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.004▼ | 0.576▲ | -0.788▼ |
| RSI | 55.003▲ | 56.871▲ | 62.162▲ | 59.350▲ | 50.377▲ |
| STOCH | 83.301▲ | 82.384▲ | 75.843 | 57.429 | 35.818 |
| WILL %R | -35.676 | -16.296▲ | -16.296▲ | -24.931▲ | -52.866 |
| CCI | 47.610 | 71.338 | 91.236 | 48.493 | -14.326 |
|
Monday, November 09, 2026 01:16 PM
NANOBIOTIX (Euronext: NANO - NASDAQ: NBTX - the “Company”), a late-clinical stage biotechnology company pioneering nanotherapeutic approaches to expand treatment possibilities for patients with cancer ...
|
|
Thursday, September 17, 2026 06:06 AM
Nanobiotix S.A. (NASDAQ:NBTX) reported September 14 results from all 24 patients in the dose-escalation and expansion portions of a Phase 1 study of JNJ-1900, also called NBTXR3, combined with repeat ...
|
|
Monday, June 22, 2026 05:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.45 | 33.10 | 31.3023 | 32.95 | 63,896 |
| 10/11/26 | 32.25 | 33.21 | 32.11 | 32.87 | 49,714 |
| 09/11/26 | 30.86 | 33.06 | 29.82 | 32.03 | 171,486 |
| 06/11/26 | 29.161 | 30.83 | 29.161 | 30.63 | 136,240 |
| 05/11/26 | 30.49 | 30.7479 | 29.25 | 30.02 | 567,082 |
| 04/11/26 | 29.65 | 30.555 | 29.14 | 29.70 | 229,537 |
| 03/11/26 | 28.41 | 29.5548 | 27.91 | 28.56 | 167,789 |
| 02/11/26 | 30.39 | 30.46 | 27.485 | 28.11 | 119,201 |
| 30/10/26 | 32.50 | 33.435 | 31.10 | 31.37 | 235,684 |
| 29/10/26 | 32.35 | 34.11 | 32.35 | 33.80 | 85,569 |
|
|
||||
|
|
||||
|
|