| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.63▲ | 35.63▲ | 35.77▲ | 35.44▲ | 35.81▼ |
| MA10 | 35.70▲ | 35.62▲ | 35.66▲ | 35.79▲ | 39.26▼ |
| MA20 | 35.69▲ | 35.59▲ | 34.99▲ | 35.74▲ | 35.16▲ |
| MA50 | 35.63▲ | 35.26▲ | 35.28▲ | 38.36▼ | 24.60▲ |
| MA100 | 35.20▲ | 35.50▲ | 35.19▲ | 34.09▲ | 14.34▲ |
| MA200 | 35.36▲ | 35.89▼ | 39.81▼ | 27.29▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.124▲ | 0.057▲ | -0.874▼ |
| RSI | 52.651▲ | 54.455▲ | 55.480▲ | 46.737▼ | 55.842▲ |
| STOCH | 48.599 | 42.700 | 66.209 | 50.165 | 24.739 |
| WILL %R | -34.615 | -40.496 | -19.216▲ | -37.519 | -75.800▼ |
| CCI | 10.436 | 23.369 | 45.766 | 42.554 | -18.829 |
| ▲ MACD | $NBTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 23, 2026 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 06:48 AM
Nanobiotix S.A. (NASDAQ:NBTX) is one of the best small cap stocks to buy for the long term. Nanobiotix S.A. (NASDAQ:NBTX) announced on June 2 an update on operational progress and reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 36.30 | 36.30 | 35.30 | 35.81 | 70,017 |
| 26/06/26 | 34.66 | 36.50 | 34.66 | 35.99 | 111,962 |
| 25/06/26 | 33.42 | 34.84 | 33.1212 | 34.43 | 55,638 |
| 24/06/26 | 35.24 | 35.9833 | 33.37 | 34.35 | 89,259 |
| 23/06/26 | 34.38 | 37.075 | 34.38 | 36.60 | 124,547 |
| 22/06/26 | 34.11 | 38.00 | 34.055 | 35.23 | 97,147 |
| 18/06/26 | 36.42 | 36.78 | 34.70 | 36.27 | 49,583 |
| 17/06/26 | 34.23 | 37.10 | 33.79 | 36.07 | 74,207 |
| 16/06/26 | 35.40 | 38.29 | 34.47 | 35.99 | 64,357 |
| 15/06/26 | 37.20 | 37.555 | 36.33 | 37.12 | 118,954 |
|
|
||||
|
|
||||
|
|