Nanobiotix - ADR (NBTX) Stock Price

33.31 ▼ -0.15 (-0.45%)
Open: 32.57 Vol: 124.58K Day's range: 32.25 - 34.06 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▼ 33.31▲ 33.32▲ 34.33▼ 36.68▼
MA10 33.34▲ 33.27▲ 33.35▲ 34.60▼ 38.16▼
MA20 33.29▲ 33.14▲ 33.71▼ 36.85▼ 38.70▼
MA50 33.38▲ 34.05▼ 34.32▼ 38.72▼ 31.08▲
MA100 33.27▲ 34.31▼ 35.47▼ 39.30▼ 18.35▲
MA200 33.86▼ 36.08▼ 38.66▼ 33.21▲ 12.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.087▲ 0.026▲ -0.325▼ -1.281▼
RSI 53.646▲ 49.480▼ 44.829▼ 38.881▼ 45.947▼
STOCH 77.466     53.438     56.704     29.616     32.907    
WILL %R -27.174     -46.175     -31.887     -77.045▼ -88.492▼
CCI 52.330     50.314     60.866     -120.124▼ -164.091▼
Latest Filters Detected On NBTX
▼ GAP $NBTX Open Gap Down %2 Set Alert
Nanobiotix - ADR News
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, September 17, 2026 10:06 AM
Nanobiotix S.A. (NASDAQ:NBTX) reported September 14 results from all 24 patients in the dose-escalation and expansion portions of a Phase 1 study of JNJ-1900, also called NBTXR3, combined with repeat ...
Monday, September 14, 2026 12:47 AM
Nanobiotix reports Phase 1 JNJ-1900 results in 24 lung cancer patients, including 79% one-year locoregional control and no dose-limiting toxicities.
NBTX historical stock data
date open high low close volume
25/09/26 32.57 34.06 32.25 33.31 124,579
24/09/26 33.45 34.65 31.57 33.46 203,165
23/09/26 36.05 36.10 34.73 35.24 126,952
22/09/26 34.65 35.7999 34.07 35.15 44,017
21/09/26 33.57 34.7906 33.045 34.50 94,529
18/09/26 34.89 35.60 33.01 33.05 149,344
17/09/26 34.63 35.96 34.63 35.88 99,772
16/09/26 34.64 35.34 33.80 34.40 198,703
15/09/26 36.06 36.995 35.25 35.26 135,746
14/09/26 36.00 36.885 34.885 35.73 128,508
Quote Details
52wk Low:14.78
52wk High:57.14
Vol:124.58K
Avg Vol(3m):2.9M
1Y Chng:+9.90%
1M Chng:-13.05%
Add to Watch List