Voyager Therapeutics, Inc (VYGR) Stock Price

8.47 ▲ +0.14 (+1.68%)
Open: 8.32 Vol: 161.36K Day's range: 8.21 - 8.66 Nov 23, 14:00 EST
IEX Real-Time Price
Loading chart ...
VYGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.51▼ 8.45▲ 8.52▼ 9.39▼
MA10 8.53▼ 8.42▲ 8.39▲ 8.59▼ 10.39▼
MA20 8.42▲ 8.38▲ 8.42▲ 9.84▼ 10.93▼
MA50 8.37▲ 8.45▲ 8.56▼ 10.77▼ 11.40▼
MA100 8.40▲ 8.59▼ 9.51▼ 11.28▼ 14.72▼
MA200 8.47▲ 9.60▼ 10.39▼ 11.24▼ 15.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.026▲ 0.030▲ -0.140▼ -0.295▼
RSI 54.419▲ 52.526▲ 49.334▼ 33.878▼ 37.225▼
STOCH 24.418     70.618     51.534     11.492▼ 21.653    
WILL %R -54.286     -40.860     -47.619     -92.408▼ -93.512▼
CCI -30.870     52.572     34.097     -58.858     -175.922▼
Latest Filters Detected On VYGR
CDL $VYGR Matching Low Candlestick Pattern Detected Set Alert
BREAK $VYGR Price Breaks 10 Days Low Set Alert
BREAK $VYGR Price Breaks 60 Days High Set Alert
GAP $VYGR Open Gap Up %2 Set Alert
MA $VYGR Price Crossed Below MA(7) Set Alert
Voyager Therapeutics, Inc News
Saturday, November 21, 2020 04:57 AM
Aigen Investment Management LP bought a new stake in Voyager Therapeutics, Inc. (NASDAQ:VYGR) during the third quarter, Holdings Channel reports. The institutional investor bought 7,177 shares of the ...
Saturday, November 21, 2020 02:12 AM
Equities research analysts forecast that Voyager Therapeutics, Inc. (NASDAQ:VYGR) will post sales of $18.66 million for the current quarter, Zacks Investment Research reports. Four analysts have made ...
Saturday, November 21, 2020 01:21 AM
Analysts expect that Voyager Therapeutics, Inc. (NASDAQ:VYGR) will post $18.66 million in sales for the current quarter, according to Zacks. Four analysts have provided estimates for Voyager ...
VYGR historical stock data
date open high low close volume
23/11/20 8.32 8.66 8.21 8.47 161,359
20/11/20 8.50 8.59 8.18 8.33 289,500
19/11/20 8.64 8.74 8.23 8.60 266,048
18/11/20 8.73 8.79 8.38 8.47 280,500
17/11/20 8.70 9.14 8.59 8.71 388,400
16/11/20 8.79 8.84 8.39 8.74 324,900
13/11/20 8.79 8.91 8.39 8.55 359,600
12/11/20 8.82 9.15 8.50 8.63 486,800
11/11/20 8.71 9.00 8.60 8.85 903,300
10/11/20 10.01 10.01 8.50 8.60 1,149,600
Quote Details
52wk Low:6.26
52wk High:15.26
Vol:161.36K
Avg Vol(3m):4.7M
1Y Chng:-36.74%
1M Chng:-29.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 312.84M