Voyager Therapeutics, Inc (VYGR) Stock Price

3.49 ▲ +0.03 (+0.87%)
Open: 3.46 Vol: 897 Day's range: 3.385 - 3.495 Aug 28, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VYGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.46▲ 3.46▲ 3.46▲ 3.29▲
MA10 3.46▲ 3.46▲ 3.47▲ 3.40▲ 3.35▲
MA20 3.46▲ 3.47▲ 3.48▲ 3.28▲ 3.56▼
MA50 3.46▲ 3.48▲ 3.42▲ 3.34▲ 3.91▼
MA100 3.47▲ 3.42▲ 3.33▲ 3.57▼ 4.22▼
MA200 3.47▲ 3.32▲ 3.21▲ 3.79▼ 6.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.007▼ 0.035▲ -0.002▼
RSI 59.889▲ 53.418▲ 54.689▲ 61.046▲ 47.991▼
STOCH 88.294▲ 69.746     53.935     78.027     32.026    
WILL %R -15.385▲ -16.667▲ -25.926     -17.647▲ -50.226    
CCI 126.101▲ 70.707     3.857     81.054     1.731    
Latest Filters Detected On VYGR
CDL $VYGR Hammer Candlestick Pattern Detected Set Alert
Voyager Therapeutics, Inc News
Tuesday, August 18, 2026 02:01 PM
A heated congressional hearing turned the spotlight on the United Nations as a GOP lawmaker accused certain UN officials of promoting extremist and antisemitic ideologies. The lawmaker said some ...
Wednesday, July 15, 2026 04:29 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
Wednesday, July 15, 2026 12:14 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
VYGR historical stock data
date open high low close volume
28/08/26 3.46 3.495 3.385 3.485 172,433
27/08/26 3.46 3.52 3.43 3.46 262,782
26/08/26 3.48 3.52 3.41 3.46 279,349
25/08/26 3.45 3.56 3.45 3.48 306,497
24/08/26 3.38 3.46 3.255 3.43 404,618
21/08/26 3.36 3.435 3.30 3.39 422,270
20/08/26 3.39 3.40 3.205 3.32 716,950
19/08/26 3.33 3.48 3.31 3.41 631,297
18/08/26 3.22 3.39 3.22 3.30 655,429
17/08/26 3.27 3.28 3.20 3.23 237,981
Quote Details
52wk Low:2.935
52wk High:5.55
Vol:897
Avg Vol(3m):12.3M
1Y Chng:-18.00%
1M Chng:+14.26%
Add to Watch List