Voyager Therapeutics, Inc (VYGR) Stock Price

4.29 ▼ -0.18 (-4.03%)
Open: 4.50 Vol: 224.56K Day's range: 4.24 - 4.60 May 13, 14:55 EDT
IEX Real-Time Price
Loading chart ...
VYGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.29▼ 4.31▼ 4.32▼ 4.53▼
MA10 4.30▼ 4.34▼ 4.42▼ 4.42▼ 4.83▼
MA20 4.31▼ 4.46▼ 4.44▼ 4.63▼ 6.08▼
MA50 4.40▼ 4.36▼ 4.34▼ 4.94▼ 8.98▼
MA100 4.49▼ 4.34▼ 4.65▼ 6.29▼ 12.10▼
MA200 4.37▼ 4.66▼ 4.68▼ 8.39▼ 14.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.029▼ -0.029▼ -0.013▼ -0.012▼
RSI 40.484▼ 39.375▼ 43.704▼ 40.778▼ 28.794▼
STOCH 73.131     8.973▼ 17.393▼ 27.227     12.176▼
WILL %R -54.545     -86.111▼ -89.130▼ -81.159▼ -90.102▼
CCI -14.493     -60.427     -91.974     -51.500     -99.178    
Latest Filters Detected On VYGR
GAP $VYGR Open Gap Down %2 Set Alert
MA $VYGR Price Crossed Above MA(13) Set Alert
RSI $VYGR RSI(14) Crossed Below 50 Set Alert
Voyager Therapeutics, Inc News
Monday, May 10, 2021 04:30 AM
On track to initiate Phase 1/2 trial of VY-HTT01 for Huntington’s disease in the fourth quarter of 2021 - 8 presentations at American Society of Gene and Cell Therapy (ASGCT) conference, including new ...
VYGR historical stock data
date open high low close volume
13/05/21 4.50 4.60 4.24 4.29 224,562
12/05/21 4.30 4.72 4.27 4.47 386,430
11/05/21 3.96 4.50 3.96 4.40 550,297
10/05/21 4.28 4.32 3.90 4.11 715,207
07/05/21 4.38 4.47 4.22 4.31 315,332
06/05/21 4.28 4.39 4.21 4.38 582,576
05/05/21 4.49 4.57 4.21 4.28 418,832
04/05/21 4.61 4.62 4.27 4.46 734,772
03/05/21 4.89 4.98 4.65 4.68 405,723
30/04/21 4.87 5.00 4.72 4.82 505,380
Quote Details
52wk Low:3.90
52wk High:14.62
Vol:224.56K
Avg Vol(3m):10.9M
1Y Chng:-65.90%
1M Chng:-11.55%
Add to Watch List