| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.75▼ | 1.76▼ | 1.82▼ | 2.06▼ |
| MA10 | 1.74▲ | 1.76▼ | 1.75▼ | 1.93▼ | 2.63▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.75▼ | 2.19▼ | 3.00▼ |
| MA50 | 1.76▼ | 1.77▼ | 1.90▼ | 2.81▼ | 3.55▼ |
| MA100 | 1.75▼ | 1.91▼ | 2.06▼ | 3.08▼ | 3.83▼ |
| MA200 | 1.75▼ | 2.09▼ | 2.41▼ | 3.49▼ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.011▲ | -0.020▼ | -0.153▼ |
| RSI | 44.141▼ | 43.439▼ | 39.292▼ | 26.497▼ | 24.876▼ |
| STOCH | 21.111 | 24.221 | 51.218 | 16.198▼ | 3.093▼ |
| WILL %R | -62.500 | -77.778▼ | -73.684 | -96.273▼ | -98.400▼ |
| CCI | -15.525 | -92.938 | -53.517 | -113.408▼ | -146.655▼ |
|
Tuesday, October 27, 2026 05:07 AM
Voyager Therapeutics, Inc. (Nasdaq: VYGR), a biotechnology company dedicated to leveraging genetics to treat neurological diseases, today announced two poster presentations at the upcoming 19th ...
|
|
Friday, October 23, 2026 03:19 PM
Voyager Therapeutics, Inc. stays a Strong Buy as its dual Alzheimer’s programs near key 2026-2027 catalysts. Click for this VYGR update.
|
|
Wednesday, October 21, 2026 01:01 AM
Robin Swartz, Voyager’s Chief Business and Operating Officer, appointed President, effective immediately; expected to succeed Alfred W. Sandrock, Jr., M.D., Ph.D., as CEO in Q1 2027 - - Dr. Sandrock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 1.77 | 1.81 | 1.725 | 1.74 | 1,089,960 |
| 26/10/26 | 1.77 | 1.78 | 1.71 | 1.75 | 1,662,209 |
| 23/10/26 | 1.82 | 1.84 | 1.74 | 1.74 | 1,052,312 |
| 22/10/26 | 2.03 | 2.05 | 1.75 | 1.86 | 1,299,711 |
| 21/10/26 | 2.02 | 2.16 | 1.97 | 2.02 | 935,815 |
| 20/10/26 | 2.05 | 2.29 | 2.015 | 2.19 | 1,126,418 |
| 19/10/26 | 1.93 | 2.09 | 1.885 | 2.05 | 1,263,347 |
| 16/10/26 | 2.05 | 2.05 | 1.89 | 1.90 | 573,506 |
| 15/10/26 | 2.00 | 2.10 | 2.00 | 2.06 | 719,348 |
| 14/10/26 | 2.13 | 2.1699 | 1.985 | 2.01 | 1,194,023 |
|
|
||||
|
|
||||
|
|