| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.39▲ | 7.41▲ | 7.80▼ | 8.72▼ |
| MA10 | 7.39▲ | 7.42▲ | 7.47▲ | 8.32▼ | 8.74▼ |
| MA20 | 7.36▲ | 7.52▼ | 7.63▼ | 8.93▼ | 8.34▼ |
| MA50 | 7.42▲ | 7.74▼ | 8.11▼ | 8.76▼ | 8.87▼ |
| MA100 | 7.54▼ | 8.18▼ | 8.72▼ | 8.34▼ | 7.78▼ |
| MA200 | 7.67▼ | 8.82▼ | 9.11▼ | 8.28▼ | 7.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.004▲ | 0.006▲ | -0.233▼ | 0.012▲ |
| RSI | 70.314▲ | 44.881▼ | 33.922▼ | 34.201▼ | 42.226▼ |
| STOCH | 98.148▲ | 21.391 | 15.713▼ | 4.429▼ | 47.812 |
| WILL %R | 0.000▲ | -40.580 | -63.063 | -92.834▼ | -86.575▼ |
| CCI | 182.955▲ | -8.508 | -62.012 | -131.643▼ | -54.987 |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.50 | 7.66 | 7.2831 | 7.50 | 515,921 |
| 18/04/24 | 7.74 | 7.88 | 7.51 | 7.55 | 1,000,575 |
| 17/04/24 | 7.99 | 7.995 | 7.70 | 7.74 | 765,923 |
| 16/04/24 | 8.38 | 8.39 | 7.95 | 7.98 | 393,452 |
| 15/04/24 | 8.32 | 8.4535 | 8.125 | 8.24 | 444,113 |
| 12/04/24 | 8.73 | 8.84 | 8.39 | 8.43 | 550,000 |
| 11/04/24 | 8.90 | 9.02 | 8.755 | 8.78 | 327,903 |
| 10/04/24 | 8.90 | 8.97 | 8.70 | 8.83 | 527,042 |
| 09/04/24 | 9.09 | 9.24 | 9.00 | 9.09 | 307,800 |
| 08/04/24 | 9.34 | 9.41 | 9.04 | 9.06 | 328,374 |
|
|
||||
|
|
||||
|
|