Voyager Therapeutics, Inc (VYGR) Stock Price

3.20 ▲ +0.08 (+2.56%)
Open: 3.13 Vol: 638.36K Day's range: 3.13 - 3.43 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VYGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.24▼ 3.25▼ 3.07▲ 3.19▲
MA10 3.23▼ 3.27▼ 3.24▼ 3.02▲ 3.17▲
MA20 3.24▼ 3.24▼ 3.15▲ 3.20▲ 3.43▼
MA50 3.29▼ 3.08▲ 3.03▲ 3.24▼ 5.20▼
MA100 3.24▼ 3.01▲ 3.11▲ 3.54▼ 6.68▼
MA200 3.14▲ 3.14▲ 3.13▲ 4.86▼ 6.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ 0.003▲ 0.005▲ 0.094▲
RSI 35.145▼ 50.658▲ 55.754▲ 51.915▲ 40.596▼
STOCH 36.966     16.270▼ 54.009     41.210     43.351    
WILL %R -92.308▼ -72.308     -54.023     -53.459     -49.541    
CCI -144.242▼ -77.147     14.991     61.807     -12.332    
Latest Filters Detected On VYGR
RSI $VYGR RSI(14) Crossed Above 50 Set Alert
MACD $VYGR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VYGR Price Crossed Above MA(26) Set Alert
CDL $VYGR Shooting Star Candlestick Pattern Detected Set Alert
Voyager Therapeutics, Inc News
Wednesday, June 11, 2025 04:41 PM
Voyager Technologies’ upsized IPO has been described as a milestone for the space industry, and the new stock is soaring.
Wednesday, June 11, 2025 03:39 PM
Shares of space- and defense-technology company Voyager Technologies climbed in their New York Stock Exchange debut, another sign of an improving market for initial public offerings.
Wednesday, June 11, 2025 01:54 PM
Shares of Voyager Technologies, a space and defense tech company that counts Palantir and NASA among its customers and partners, soared in their first day of trading.
VYGR historical stock data
date open high low close volume
02/07/25 3.13 3.43 3.13 3.20 638,359
01/07/25 3.09 3.17 3.00 3.12 706,800
30/06/25 2.96 3.17 2.94 3.11 990,200
27/06/25 2.98 2.9999 2.83 2.96 947,125
26/06/25 2.94 2.99 2.85 2.97 667,600
25/06/25 3.01 3.0296 2.91 2.94 468,458
24/06/25 2.96 3.09 2.88 3.00 601,700
23/06/25 2.95 2.96 2.83 2.94 616,600
20/06/25 3.09 3.10 2.92 2.97 666,800
18/06/25 3.11 3.21 3.02 3.04 610,200
Quote Details
52wk Low:2.65
52wk High:9.55
Vol:638.36K
Avg Vol(3m):9.4M
1Y Chng:-62.09%
1M Chng:-5.88%
Add to Watch List