5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.22▼ | 3.24▼ | 3.25▼ | 3.07▲ | 3.19▲ |
MA10 | 3.23▼ | 3.27▼ | 3.24▼ | 3.02▲ | 3.17▲ |
MA20 | 3.24▼ | 3.24▼ | 3.15▲ | 3.20▲ | 3.43▼ |
MA50 | 3.29▼ | 3.08▲ | 3.03▲ | 3.24▼ | 5.20▼ |
MA100 | 3.24▼ | 3.01▲ | 3.11▲ | 3.54▼ | 6.68▼ |
MA200 | 3.14▲ | 3.14▲ | 3.13▲ | 4.86▼ | 6.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.017▼ | 0.003▲ | 0.005▲ | 0.094▲ |
RSI | 35.145▼ | 50.658▲ | 55.754▲ | 51.915▲ | 40.596▼ |
STOCH | 36.966 | 16.270▼ | 54.009 | 41.210 | 43.351 |
WILL %R | -92.308▼ | -72.308 | -54.023 | -53.459 | -49.541 |
CCI | -144.242▼ | -77.147 | 14.991 | 61.807 | -12.332 |
Wednesday, June 11, 2025 04:41 PM
Voyager Technologies’ upsized IPO has been described as a milestone for the space industry, and the new stock is soaring.
|
Wednesday, June 11, 2025 03:39 PM
Shares of space- and defense-technology company Voyager Technologies climbed in their New York Stock Exchange debut, another sign of an improving market for initial public offerings.
|
Wednesday, June 11, 2025 01:54 PM
Shares of Voyager Technologies, a space and defense tech company that counts Palantir and NASA among its customers and partners, soared in their first day of trading.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 3.13 | 3.43 | 3.13 | 3.20 | 638,359 |
01/07/25 | 3.09 | 3.17 | 3.00 | 3.12 | 706,800 |
30/06/25 | 2.96 | 3.17 | 2.94 | 3.11 | 990,200 |
27/06/25 | 2.98 | 2.9999 | 2.83 | 2.96 | 947,125 |
26/06/25 | 2.94 | 2.99 | 2.85 | 2.97 | 667,600 |
25/06/25 | 3.01 | 3.0296 | 2.91 | 2.94 | 468,458 |
24/06/25 | 2.96 | 3.09 | 2.88 | 3.00 | 601,700 |
23/06/25 | 2.95 | 2.96 | 2.83 | 2.94 | 616,600 |
20/06/25 | 3.09 | 3.10 | 2.92 | 2.97 | 666,800 |
18/06/25 | 3.11 | 3.21 | 3.02 | 3.04 | 610,200 |
|
|
||||
|
|
||||
|
|