Johnson & Johnson (JNJ) Stock Price

137.49 ▼ -0.95 (-0.69%)
Open: 138.45 Vol: 1.36M Day's range: 136.65 - 138.45 Mar 20, 11:31 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.41▲ 137.32▲ 137.74▼ 137.74▼ 137.62▼
MA10 137.30▲ 137.82▼ 137.99▼ 138.22▼ 135.00▲
MA20 137.23▲ 137.87▼ 137.63▼ 137.69▼ 136.09▲
MA50 137.74▼ 137.69▼ 138.30▼ 133.90▲ 132.37▲
MA100 137.96▼ 138.25▼ 138.20▼ 136.44▲ 131.98▲
MA200 137.60▼ 138.04▼ 136.46▲ 133.80▲ 117.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.097▼ 0.014▲ -0.287▼ 0.373▲
RSI 52.378▲ 45.381▼ 45.464▼ 53.699▲ 53.931▲
STOCH 89.297▲ 37.756     53.726     44.739     92.273▲
WILL %R 0.000▲ -61.290     -61.290     -70.112     -13.211▲
CCI 138.211▲ -70.979     -33.088     -106.009▼ 89.182    
Latest Filters Detected On JNJ
CDL $JNJ Engulfing Candlestick Pattern Detected Set Alert
MA $JNJ Price Crossed Below MA(7) Set Alert
MA $JNJ Price Crossed Below MA(13) Set Alert
MA $JNJ MA(50) Crossed Above MA(200) Set Alert
Johnson & Johnson News
Monday, March 18, 2019 12:13 PM
I'm currently de-risking my retirement portfolio with a strong focus on top-quality SWAN dividend growth stocks. After completing a new quality/valuation-based watchlist last week, I bought two ...
Monday, March 18, 2019 12:06 PM
These stocks are Facebook Inc (NASDAQ:FB), Alibaba Group Holding Limited (NYSE:BABA), Johnson & Johnson (NYSE:JNJ), and JPMorgan Chase & Co. (NYSE:JPM). This group of stocks' market values are ...
Monday, March 18, 2019 06:35 AM
Luby joins TMC Innovation from JLabs @ TMC, an incubator program that's part of the New Jersey-based Johnson & Johnson Inc. (NYSE: JNJ) family and affiliated with Johnson & Johnson Innovation. He led ...
JNJ historical stock data
date open high low close volume
20/03/19 138.45 138.45 136.65 137.49 1,362,571
19/03/19 137.61 138.82 137.47 138.44 5,882,503
18/03/19 137.65 137.78 136.72 137.17 7,369,629
15/03/19 138.00 138.26 136.83 137.60 11,922,855
14/03/19 138.34 138.80 137.94 138.02 8,493,603
13/03/19 139.59 139.84 139.02 139.41 6,446,942
12/03/19 138.65 140.00 138.50 139.18 5,553,235
11/03/19 138.11 139.03 137.52 138.56 6,150,442
08/03/19 138.09 139.30 136.42 138.06 7,046,830
07/03/19 138.38 139.08 137.70 138.265 4,344,516
Quote Details
Bid:136.40
Ask:137.49
52wk Low:117.836
52wk High:148.99
Vol:1.36M
Avg Vol(3m):125M
1Y Chng:+8.85%
1M Chng:+3.38%
Add to Watch List