| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.50▼ | 130.17▲ | 130.13▲ | 130.42▲ | 130.11▲ |
| MA10 | 130.42▲ | 129.99▲ | 129.84▲ | 131.00▼ | 126.90▲ |
| MA20 | 130.23▲ | 129.76▲ | 129.94▲ | 130.28▲ | 125.93▲ |
| MA50 | 130.02▲ | 130.10▲ | 130.68▼ | 126.37▲ | 131.16▼ |
| MA100 | 129.76▲ | 130.80▼ | 131.35▼ | 125.70▲ | 125.00▲ |
| MA200 | 129.86▲ | 131.23▼ | 129.22▲ | 130.70▼ | 111.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.124▲ | 0.125▲ | -0.401▼ | 1.183▲ |
| RSI | 60.156▲ | 60.758▲ | 54.351▲ | 55.539▲ | 54.551▲ |
| STOCH | 66.879 | 86.890▲ | 81.127▲ | 22.745 | 81.010▲ |
| WILL %R | -34.524 | -16.292▲ | -16.292▲ | -63.145 | -17.873▲ |
| CCI | 29.926 | 153.242▲ | 215.532▲ | -131.935▼ | 91.829 |
| ▼ BREAK | $JNJ Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 15, 2018 08:52 AM
Johnson & Johnson (NYSE:JNJ) unit Janssen Pharmaceutical announces positive topline results from a Phase 3 clinical trial, ATLAS, evaluating a once-per-month injectable two-drug regimen for the mainte...
|
|
Wednesday, August 15, 2018 01:41 AM
Results from a second trial of cabotegravir and rilpivirine are expected later this year. Rilpivirine was developed by Johnson & Johnson (NYSE:JNJ) and GSK is working with the U.S. drugmaker on the ne...
|
|
Tuesday, August 14, 2018 01:25 PM
Johnson & Johnson (NYSE:JNJ) declined 0.57% or 0.74 points to end at 129.48 and Home Depot Inc (NYSE:HD) was down 0.54% or 1.05 points to 193.09. The top performers on the S&P 500 were Tapestry Inc (N...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 129.75 | 130.74 | 128.93 | 130.43 | 5,377,274 |
| 14/08/18 | 129.67 | 130.47 | 129.35 | 129.50 | 4,543,002 |
| 13/08/18 | 130.72 | 130.90 | 129.85 | 130.22 | 3,778,022 |
| 10/08/18 | 131.19 | 131.63 | 130.26 | 130.75 | 4,324,061 |
| 09/08/18 | 131.54 | 131.72 | 130.67 | 131.20 | 4,058,143 |
| 08/08/18 | 131.49 | 131.80 | 130.89 | 131.17 | 3,721,868 |
| 07/08/18 | 131.88 | 132.17 | 131.30 | 131.46 | 4,664,630 |
| 06/08/18 | 131.64 | 132.53 | 131.01 | 132.02 | 5,840,245 |
| 03/08/18 | 131.18 | 132.70 | 130.90 | 131.95 | 6,498,714 |
| 02/08/18 | 132.89 | 133.00 | 131.09 | 131.25 | 6,563,468 |
|
|
||||
|
|
||||
|
|
||||
|
|