Johnson & Johnson (JNJ) Stock Price

138.63 ▲ +0.47 (+0.34%)
Open: 137.15 Vol: 6.79M Day's range: 136.87 - 139.01 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.59▲ 138.66▼ 138.58▲ 137.54▲ 139.52▼
MA10 138.54▲ 138.55▲ 138.47▲ 138.73▼ 138.41▲
MA20 138.49▲ 138.48▲ 138.07▲ 139.53▼ 135.83▲
MA50 138.55▲ 137.79▲ 137.85▲ 138.33▲ 134.72▲
MA100 138.35▲ 138.01▲ 139.32▼ 135.09▲ 133.16▲
MA200 138.13▲ 139.36▼ 138.50▲ 136.74▲ 119.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.004▼ 0.070▲ -0.372▼ 0.293▲
RSI 53.673▲ 55.097▲ 55.232▲ 49.742▼ 53.323▲
STOCH 74.454     78.043     71.681     30.454     67.143    
WILL %R -33.065     -17.757▲ -23.810▲ -53.067     -33.544    
CCI 140.192▲ 69.252     43.606     -48.044     -0.859    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Above MA(50) Set Alert
Johnson & Johnson News
Saturday, May 18, 2019 09:19 AM
Despite some ups and downs, Johnson & Johnson's (NYSE:JNJ) pharmaceutical division consistently outperforms its peers in terms of branded drug sales. As a result, pharmaceutical sales are now ...
Friday, May 17, 2019 06:17 AM
NEW BRUNSWICK, N.J., May 17, 2019 /PRNewswire/ -- Johnson & Johnson (NYSE: JNJ) will participate in Bernstein's 35 th Annual Strategic Decisions Conference on Thursday, May 30, at the Grand Hyatt ...
Friday, May 17, 2019 04:33 AM
Reuters reports that the FBI is investigating Johnson & Johnson (NYSE:JNJ), General Electric (NYSE:GE), Siemens (OTCPK:SIEGY) and Philips (NYSE:PHG) for alleged paying kickbacks to government ...
JNJ historical stock data
date open high low close volume
17/05/19 137.15 139.01 136.87 138.63 6,786,007
16/05/19 137.44 139.18 137.01 138.16 6,627,530
15/05/19 136.72 137.49 135.34 136.90 4,944,901
14/05/19 137.04 137.84 136.73 136.82 7,179,438
13/05/19 137.85 138.06 136.5302 137.20 5,560,421
10/05/19 138.43 139.25 136.41 139.05 4,771,626
09/05/19 138.95 139.32 137.64 138.73 5,604,201
08/05/19 140.20 140.92 139.70 139.79 4,667,257
07/05/19 140.82 141.38 139.06 139.97 6,606,664
06/05/19 140.25 142.24 139.93 142.09 5,818,880
Quote Details
52wk Low:117.836
52wk High:148.99
Vol:6.79M
Avg Vol(3m):111.7M
1Y Chng:+14.88%
1M Chng:+1.80%
Add to Watch List