| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.13▲ | 154.88▲ | 155.03▲ | 156.29▼ | 156.31▼ |
| MA10 | 154.89▲ | 155.13▲ | 155.92▼ | 154.08▲ | 160.20▼ |
| MA20 | 154.76▲ | 156.02▼ | 156.46▼ | 155.87▼ | 153.98▲ |
| MA50 | 155.05▲ | 156.96▼ | 155.50▼ | 159.85▼ | 155.47▼ |
| MA100 | 155.82▼ | 155.18▲ | 153.71▲ | 154.03▲ | 156.87▼ |
| MA200 | 156.42▼ | 153.78▲ | 158.00▼ | 156.90▼ | 162.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.127▼ | -0.384▼ | 0.494▲ | -0.084▼ |
| RSI | 58.582▲ | 43.426▼ | 44.531▼ | 47.381▼ | 48.958▼ |
| STOCH | 86.142▲ | 18.310▼ | 9.308▼ | 78.038 | 50.307 |
| WILL %R | -20.536▲ | -75.035▼ | -79.493▼ | -27.501 | -51.281 |
| CCI | 145.284▲ | -46.418 | -78.575 | 44.400 | -18.656 |
|
Wednesday, April 23, 2025 06:19 PM
We recently published a list of Jim Cramer Says Trump’s Fed Chair Tussle Is Like “The Godfather” & Discusses These 10 Stocks. In this article, we are going to take a look at where Johnson & Johnson ...
|
|
Wednesday, April 23, 2025 08:09 AM
Key Points Johnson & Johnson is pulling back as tariffs weigh on investors. Not helping, JNJ just forecasted $400 million in tariff-related costs. Some analysts expect Procter & Gamble to cut its ...
|
|
Wednesday, April 23, 2025 12:01 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Johnson & Johnson, Chevron, and Flowers Foods have rewarded shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 156.49 | 157.10 | 154.33 | 155.38 | 9,099,438 |
| 22/04/25 | 157.55 | 158.72 | 156.2601 | 157.75 | 7,136,321 |
| 21/04/25 | 157.96 | 158.23 | 155.49 | 156.92 | 6,285,438 |
| 17/04/25 | 154.16 | 159.44 | 154.16 | 157.47 | 8,871,413 |
| 16/04/25 | 155.37 | 155.63 | 152.24 | 153.91 | 7,987,296 |
| 15/04/25 | 155.70 | 156.30 | 152.10 | 153.62 | 10,847,653 |
| 14/04/25 | 151.585 | 154.67 | 151.1658 | 154.36 | 10,685,338 |
| 11/04/25 | 149.33 | 152.35 | 148.19 | 151.73 | 9,943,851 |
| 10/04/25 | 150.37 | 151.20 | 145.13 | 148.69 | 13,830,474 |
| 09/04/25 | 142.20 | 153.19 | 141.50 | 150.97 | 18,773,742 |
|
|
||||
|
|
||||
|
|