Johnson & Johnson (JNJ) Stock Price

162.12 ▲ +0.74 (+0.46%)
Open: 161.83 Vol: 5.67M Day's range: 161.09 - 162.57 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.22▼ 162.17▼ 162.17▼ 161.36▲ 158.78▲
MA10 162.25▼ 162.20▼ 161.95▲ 160.22▲ 159.53▲
MA20 162.21▼ 161.99▲ 161.62▲ 158.59▲ 155.91▲
MA50 162.21▼ 161.38▲ 161.08▲ 158.97▲ 159.82▲
MA100 162.03▲ 160.81▲ 159.07▲ 155.82▲ 165.44▼
MA200 161.70▲ 158.84▲ 158.68▲ 159.39▲ 162.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.023▼ 0.012▲ 0.475▲ 0.817▲
RSI 45.832▼ 55.984▲ 59.279▲ 61.632▲ 55.424▲
STOCH 47.471     56.226     75.619     87.737▲ 57.909    
WILL %R -67.500     -28.169     -25.478     -5.821▲ -11.460▲
CCI -189.445▼ 28.774     73.062     96.537     98.209    
Latest Filters Detected On JNJ
CDL $JNJ Hanging Man Candlestick Pattern Detected Set Alert
Johnson & Johnson News
JNJ historical stock data
date open high low close volume
01/03/24 161.83 162.57 161.09 162.12 5,670,135
29/02/24 162.00 162.19 160.94 161.38 9,849,270
28/02/24 161.00 161.61 160.29 161.55 6,071,076
27/02/24 160.34 161.04 159.64 160.98 5,078,650
26/02/24 161.80 162.01 160.57 160.79 5,465,417
23/02/24 160.88 162.25 160.16 161.84 6,725,963
22/02/24 158.98 160.74 157.77 160.45 8,065,010
21/02/24 158.02 158.69 157.1312 158.68 7,473,300
20/02/24 156.56 158.61 156.44 157.86 9,501,742
16/02/24 156.60 157.255 155.67 156.55 8,540,961
Quote Details
52wk Low:144.95
52wk High:175.97
Vol:5.67M
Avg Vol(3m):100.1M
1Y Chng:+5.35%
1M Chng:+0.27%
Add to Watch List