Johnson & Johnson (JNJ) Stock Price

140.54 ▲ +0.54 (+0.39%)
Open: 139.97 Vol: 3.18M Day's range: 139.97 - 140.72 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.36▲ 140.24▲ 140.30▲ 140.08▲ 139.25▲
MA10 140.31▲ 140.22▲ 140.22▲ 139.77▲ 139.01▲
MA20 140.25▲ 140.23▲ 140.35▲ 139.22▲ 135.52▲
MA50 140.22▲ 140.33▲ 140.03▲ 138.56▲ 128.90▲
MA100 140.21▲ 140.00▲ 139.23▲ 135.54▲ 121.35▲
MA200 140.28▲ 139.20▲ 139.51▲ 131.47▲ 111.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.024▲ -0.008▼ 0.108▲ 0.084▲
RSI 70.018▲ 56.715▲ 54.808▲ 56.661▲ 63.739▲
STOCH 62.965     41.672     52.703     66.701     65.811    
WILL %R -14.545▲ -22.930▲ -37.956     -26.386     -24.913▲
CCI 204.895▲ 143.292▲ 120.209▲ 82.255     69.163    
Latest Filters Detected On JNJ
CDL $JNJ Engulfing Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Saturday, December 09, 2017 07:51 PM
Just about everyone has some products from Johnson & Johnson (NYSE: JNJ) in their medicine cabinets, ranging from over-the-counter medicines like Tylenol and Benadryl to Band-Aid bandages. Yet what has driven Johnson & Johnson's growth lately -- both in ...
Friday, December 08, 2017 08:55 AM
Johnson & Johnson (NYSE:JNJ) and Bayer were recently ordered by a Philadelphia court to pay $28 million in damages to an Indiana couple, related to internal bleeding about which the companies did not sufficiently warn patients. The companies had ...
Thursday, December 07, 2017 05:29 PM
Sanofi carries a Zacks Rank #4 (Sell). A better-ranked large-cap pharma stock is Johnson & Johnson (NYSE:JNJ) , carrying a Zacks Rank #2 (Buy). You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Shares of J&J have risen 21.5 ...
JNJ historical stock data
date open high low close volume
08/12/17 139.97 140.72 139.97 140.54 3,179,514
07/12/17 141.16 141.32 139.265 140.00 3,742,851
06/12/17 140.205 141.92 140.205 141.09 4,174,235
05/12/17 139.78 140.765 139.24 139.73 4,953,017
04/12/17 140.62 141.40 139.04 139.06 4,210,764
01/12/17 139.42 140.485 138.78 139.98 4,321,353
30/11/17 140.24 140.24 138.51 139.47 4,633,783
29/11/17 140.19 140.53 138.96 139.75 3,790,919
28/11/17 138.31 140.52 138.31 140.00 3,622,040
27/11/17 137.66 138.29 137.555 138.065 2,689,417
Quote Details
Bid:140.51
Ask:140.57
52wk Low:110.76
52wk High:144.352
Vol:3.18M
Avg Vol(3m):72.9M
1Y Chng:+21.88%
1M Chng:-0.87%
Add to Watch List