Johnson & Johnson (JNJ) Stock Price

131.40 ▲ +0.57 (+0.44%)
Open: 130.81 Vol: 1.47M Day's range: 130.57 - 131.76 Feb 21, 12:13 EST
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.31▲ 131.18▲ 131.11▲ 131.23▲ 135.37▼
MA10 131.28▲ 131.12▲ 131.24▲ 130.36▲ 139.27▼
MA20 131.15▲ 131.36▲ 131.99▼ 134.99▼ 139.60▼
MA50 131.14▲ 131.38▲ 130.37▲ 139.60▼ 133.72▼
MA100 131.27▲ 130.16▲ 132.29▼ 138.97▼ 125.30▲
MA200 132.10▼ 133.02▼ 138.59▼ 135.26▼ 113.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.038▼ -0.210▼ -0.053▼ -1.672▼
RSI 58.433▲ 49.270▼ 50.897▲ 40.541▼ 42.028▼
STOCH 71.956     44.931     20.169     54.680     41.921    
WILL %R -2.128▲ -47.134     -78.329▼ -58.307     -72.092    
CCI 97.455     29.665     -46.883     -11.685     -138.835▼
Latest Filters Detected On JNJ
MA $JNJ MA(20) Crossed Below MA(200) Set Alert
MA $JNJ Price Crossed Above MA(13) Set Alert
Johnson & Johnson News
Wednesday, February 21, 2018 05:12 AM
While most of us were watching the big money, Johnson & Johnson (NYSE: JNJ) inked a tiny little deal with Theravance Biopharma (NASDAQ: TBPH) that could help the world's largest healthcare company solve a $6 billion problem. Johnson & Johnson has one of ...
Tuesday, February 20, 2018 02:33 PM
NEW BRUNSWICK, N.J., Feb. 20, 2018 /PRNewswire/ -- Johnson & Johnson (NYSE: JNJ) will participate in the Cowen 38th Annual Healthcare Conference on Tuesday, Mar. 13, at The Boston Marriott Copley Place, Boston. Ashley McEvoy, Company Group Chairman ...
Tuesday, February 20, 2018 09:19 AM
Reinforcing leadership in scientifically-driven skincare, Johnson & Johnson (NYSE:JNJ)’s Consumer Inc. will present eight Scientific Posters at this year’s American Academy of Dermatology (AAD) Annual Meeting in San Diego, CA. The new research spans ...
JNJ historical stock data
date open high low close volume
21/02/18 130.81 131.76 130.57 131.40 1,472,117
20/02/18 132.87 133.10 130.67 130.83 4,944,437
16/02/18 131.26 134.40 131.26 133.125 6,502,380
15/02/18 130.755 131.20 129.42 131.13 4,635,926
14/02/18 129.31 129.98 128.39 129.69 5,228,673
13/02/18 129.24 130.58 128.77 130.01 5,290,257
12/02/18 130.08 131.30 127.68 130.17 9,833,069
09/02/18 127.66 130.81 125.49 129.46 13,047,323
08/02/18 130.62 131.05 126.25 126.34 9,963,093
07/02/18 132.14 133.37 131.41 131.41 9,202,476
Quote Details
Bid:131.40
Ask:134.40
52wk Low:120.95
52wk High:148.32
Vol:1.47M
Avg Vol(3m):117.7M
1Y Chng:+6.22%
1M Chng:-8.84%
Add to Watch List