Johnson & Johnson (JNJ) Stock Price

145.24 ▲ +0.16 (+0.11%)
Open: 145.88 Vol: 3.91M Day's range: 144.35 - 147.47 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.24▼ 145.03▲ 144.98▲ 144.62▲ 147.24▼
MA10 145.33▼ 144.92▲ 145.19▲ 146.67▼ 148.82▼
MA20 145.17▲ 145.16▲ 144.83▲ 147.28▼ 146.77▼
MA50 144.91▲ 144.87▲ 145.88▼ 148.50▼ 144.62▲
MA100 145.29▼ 146.09▼ 147.49▼ 146.90▼ 139.49▲
MA200 144.91▲ 147.48▼ 147.15▼ 145.40▼ 134.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.131▲ -0.357▼ -0.440▼
RSI 54.302▲ 51.842▲ 49.683▼ 44.419▼ 48.574▼
STOCH 44.957     35.930     21.738     12.327▼ 36.082    
WILL %R -53.846     -73.476     -63.805     -84.946▼ -81.775▼
CCI -13.687     5.706     35.518     -65.086     -115.517▼
Latest Filters Detected On JNJ
BREAK $JNJ Price Breaks 30 Days Low Set Alert
RSI $JNJ RSI(14) Crossed Above 50 Set Alert
Johnson & Johnson News
Friday, October 23, 2020 03:23 PM
Along with AstraZeneca, Johnson & Johnson (NYSE:JNJ), which uses viral vectors for its Covid-19 vaccine candidate, had to pause its late-stage clinical trial because a participant came down with an ...
Friday, October 23, 2020 03:17 PM
Johnson & Johnson (NYSE:JNJ) says it is preparing to resume a large clinical trial of its experimental COVID-19 vaccine after finding no evidence the vaccine caused an "unexplained illness" in a study ...
Friday, October 23, 2020 06:05 AM
Todos Medical Ltd. (OTCQB: TOMDF), Adial Pharmaceuticals, Inc. (NASDAQ: ADIL), Pfizer Inc. (NYSE: PFE), Johnson & Johnson (NYSE: JNJ), Abbott (NYSE: ABT) As of Monday afternoon, 8.2 million people had ...
JNJ historical stock data
date open high low close volume
23/10/20 145.88 147.47 144.35 145.24 3,909,053
22/10/20 144.16 145.69 143.84 145.08 5,279,700
21/10/20 144.12 145.34 143.91 143.93 5,218,600
20/10/20 144.66 145.75 144.12 144.55 5,325,400
19/10/20 148.53 148.90 144.13 144.32 7,248,600
16/10/20 147.60 148.76 147.01 148.10 6,097,000
15/10/20 147.48 147.90 146.33 147.19 5,978,600
14/10/20 148.82 149.03 147.39 148.10 7,706,400
13/10/20 149.00 150.12 147.77 148.36 11,052,900
12/10/20 151.60 153.14 151.02 151.84 7,248,600
Quote Details
52wk Low:109.16
52wk High:157.00
Vol:3.91M
Avg Vol(3m):115.4M
1Y Chng:+10.57%
1M Chng:-2.10%
Add to Watch List