| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.18▲ | 257.22▲ | 257.21▲ | 256.63▲ | 257.80▲ |
| MA10 | 257.83▲ | 256.81▲ | 257.01▲ | 259.35▼ | 250.87▲ |
| MA20 | 257.27▲ | 256.86▲ | 257.14▲ | 256.65▲ | 241.36▲ |
| MA50 | 256.83▲ | 256.36▲ | 256.06▲ | 247.73▲ | 221.18▲ |
| MA100 | 256.86▲ | 256.81▲ | 258.45▲ | 240.31▲ | 189.31▲ |
| MA200 | 257.13▲ | 257.92▲ | 257.60▲ | 228.04▲ | 174.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.157▲ | 0.205▲ | -0.858▼ | 1.084▲ |
| RSI | 84.152▲ | 67.299▲ | 62.869▲ | 55.447▲ | 61.297▲ |
| STOCH | 94.859▲ | 53.264 | 54.284 | 26.829 | 76.839 |
| WILL %R | -0.571▲ | -0.374▲ | -36.859 | -53.268 | -28.705 |
| CCI | 215.735▲ | 275.602▲ | 259.421▲ | -8.241 | 70.998 |
|
Saturday, August 08, 2026 09:00 AM
Consumer sentiment is flashing recession warnings, yet three blue-chip dividend legends are quietly building cases for returns that would shock most defensive investors heading into 2027.
|
|
Friday, August 07, 2026 12:21 PM
August's thin liquidity and headline-driven swings have a way of punishing investors who chase growth and rewarding those who collect rising cash. Three companies with dividend streaks stretching ...
|
|
Friday, August 07, 2026 12:10 PM
Johnson & Johnson (NYSE: JNJ) agreed to a US$5.5b settlement to resolve tens of thousands of talc baby powder lawsuits. The deal ends decades of litigation over alleged health risks tied to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 255.89 | 259.56 | 255.175 | 259.24 | 6,416,873 |
| 06/08/26 | 261.71 | 261.965 | 255.28 | 256.98 | 4,302,658 |
| 05/08/26 | 255.25 | 259.32 | 254.48 | 257.59 | 6,440,113 |
| 04/08/26 | 254.41 | 255.52 | 250.51 | 254.93 | 7,256,400 |
| 03/08/26 | 254.97 | 257.75 | 250.92 | 254.41 | 7,644,070 |
| 31/07/26 | 256.01 | 258.4699 | 253.2901 | 256.35 | 4,552,080 |
| 30/07/26 | 259.03 | 260.52 | 254.5612 | 255.82 | 6,660,262 |
| 29/07/26 | 268.50 | 269.34 | 264.79 | 265.53 | 5,951,278 |
| 28/07/26 | 270.00 | 274.89 | 266.18 | 266.73 | 10,390,341 |
| 27/07/26 | 262.55 | 268.77 | 261.35 | 265.95 | 5,773,107 |
|
|
||||
|
|
||||
|
|