| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.74▲ | 131.56▲ | 131.60▲ | 130.28▲ | 129.35▲ |
| MA10 | 131.67▲ | 131.62▲ | 131.23▲ | 130.03▲ | 130.22▲ |
| MA20 | 131.60▲ | 131.24▲ | 130.77▲ | 129.25▲ | 134.23▼ |
| MA50 | 131.61▲ | 130.51▲ | 130.44▲ | 130.49▲ | 135.77▼ |
| MA100 | 131.35▲ | 130.48▲ | 129.53▲ | 134.78▼ | 133.76▼ |
| MA200 | 130.87▲ | 129.44▲ | 129.92▲ | 134.88▼ | 123.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.009▼ | 0.105▲ | 0.378▲ | -0.503▼ |
| RSI | 56.524▲ | 62.577▲ | 64.091▲ | 55.974▲ | 46.392▼ |
| STOCH | 73.089 | 50.438 | 81.930▲ | 73.371 | 26.400 |
| WILL %R | -44.144 | -11.792▲ | -9.615▲ | -6.184▲ | -71.513 |
| CCI | 180.325▲ | 56.106 | 85.165 | 121.529▲ | -38.345 |
|
Sunday, September 22, 2019 01:22 PM
20 amid conference presentations and FDA approvals. The FDA is set to rule on Johnson & Johnson (NYSE: JNJ)'s sBLA for daratumumab in combination with bortezomib, thalidomide and dexamethasone in ...
|
|
Friday, September 20, 2019 12:17 PM
Shares of Johnson & Johnson (NYSE:JNJ) have been stuck between $126 and $132 over the past few months. Despite being an blue-chip stock with a strong balance sheet and dependable dividend ...
|
|
Friday, September 20, 2019 05:44 AM
Johnson & Johnson (NYSE:JNJ) faces an issue many might have never imagined for the company until recently—a compromised reputation. The New Brunswick, New Jersey-based healthcare giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 131.00 | 132.00 | 130.29 | 131.65 | 12,053,100 |
| 19/09/19 | 129.63 | 131.19 | 129.36 | 130.11 | 4,730,100 |
| 18/09/19 | 129.90 | 130.56 | 128.78 | 130.41 | 4,373,600 |
| 17/09/19 | 129.60 | 130.50 | 129.11 | 129.67 | 4,976,400 |
| 16/09/19 | 130.11 | 130.75 | 129.33 | 129.54 | 4,861,500 |
| 13/09/19 | 131.33 | 131.57 | 129.96 | 130.78 | 5,350,400 |
| 12/09/19 | 131.36 | 131.77 | 130.06 | 130.43 | 5,210,500 |
| 11/09/19 | 129.86 | 131.28 | 129.08 | 131.17 | 6,109,600 |
| 10/09/19 | 127.34 | 129.55 | 126.34 | 129.55 | 8,239,500 |
| 09/09/19 | 128.00 | 128.16 | 126.59 | 126.95 | 7,683,900 |
|
|
||||
|
|
||||
|
|