| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.84▼ | 152.16▼ | 152.29▼ | 151.99▼ | 152.49▼ |
| MA10 | 151.95▼ | 152.50▼ | 152.89▼ | 152.85▼ | 157.38▼ |
| MA20 | 152.11▼ | 153.02▼ | 152.86▼ | 153.00▼ | 166.70▼ |
| MA50 | 152.42▼ | 152.41▼ | 152.66▼ | 159.18▼ | 169.91▼ |
| MA100 | 152.90▼ | 152.71▼ | 152.85▼ | 167.57▼ | 169.25▼ |
| MA200 | 153.00▼ | 152.92▼ | 154.37▼ | 168.51▼ | 157.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.193▼ | -0.166▼ | 0.400▲ | -1.958▼ |
| RSI | 28.811▼ | 32.431▼ | 38.577▼ | 39.212▼ | 30.841▼ |
| STOCH | 9.716▼ | 11.546▼ | 21.104 | 38.777 | 6.959▼ |
| WILL %R | -89.063▼ | -96.552▼ | -97.477▼ | -70.690 | -94.484▼ |
| CCI | -102.203▼ | -145.825▼ | -150.345▼ | -40.690 | -81.858 |
|
Tuesday, March 28, 2023 02:29 PM
M Company (NYSE:MMM) traded at $102.70 at last check on Tuesday, March 28, made an upward move of 1.20% on its previous day’s price. Looking at the stock we see that its previous close was $101.49 and ...
|
|
Tuesday, March 28, 2023 01:39 PM
Earlier this month, BMY in collaboration with Janssen Pharmaceuticals, Inc., one of the Janssen Pharmaceutical Companies of Johnson & Johnson announced the launch of the phase III Librexia program ...
|
|
Tuesday, March 28, 2023 12:34 PM
Inovio Pharmaceuticals Inc. (NASDAQ:INO) traded at $0.91 at close of the session on Monday, 03/27/23, made a downward move of -5.07% on its previous day’s price. Looking at the stock we see that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 152.32 | 153.46 | 151.73 | 151.81 | 6,038,420 |
| 27/03/23 | 154.20 | 154.54 | 153.11 | 153.30 | 6,771,200 |
| 24/03/23 | 151.48 | 152.76 | 150.83 | 152.65 | 5,696,200 |
| 23/03/23 | 151.18 | 151.69 | 150.11 | 151.13 | 9,051,200 |
| 22/03/23 | 153.85 | 154.06 | 151.03 | 151.05 | 7,938,000 |
| 21/03/23 | 154.00 | 154.13 | 152.17 | 153.89 | 8,373,000 |
| 20/03/23 | 152.47 | 154.07 | 152.38 | 153.89 | 7,125,300 |
| 17/03/23 | 154.48 | 154.95 | 152.30 | 152.38 | 20,539,900 |
| 16/03/23 | 153.45 | 154.365 | 152.605 | 154.03 | 7,528,020 |
| 15/03/23 | 152.84 | 154.89 | 152.5259 | 154.35 | 7,498,564 |
|
|
||||
|
|
||||
|
|