Johnson & Johnson (JNJ) Stock Price

146.45 ▼ -1.28 (-0.87%)
Open: 147.50 Vol: 8.94M Day's range: 146.35 - 148.75 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.73▼ 146.92▼ 147.10▼ 145.78▲ 143.09▲
MA10 146.86▼ 147.17▼ 147.36▼ 145.46▲ 140.85▲
MA20 146.92▼ 147.42▼ 146.89▼ 142.60▲ 136.52▲
MA50 147.21▼ 146.14▲ 145.56▲ 140.36▲ 132.31▲
MA100 147.42▼ 145.53▲ 144.10▲ 135.38▲ 128.85▲
MA200 147.07▼ 143.70▲ 140.84▲ 130.29▲ 114.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.185▼ -0.130▼ 0.313▲ 1.033▲
RSI 37.251▼ 44.368▼ 50.961▲ 65.714▲ 65.862▲
STOCH 33.392     25.951     26.432     75.008     76.848    
WILL %R -79.310▼ -92.373▼ -92.373▼ -23.590▲ -13.923▲
CCI -208.926▼ -127.925▼ -145.740▼ 116.096▲ 180.532▲
Latest Filters Detected On JNJ
CDL $JNJ Harami Candlestick Pattern Detected Set Alert
RSI $JNJ RSI(14) Crossed Below 70 Set Alert
Johnson & Johnson News
Wednesday, November 21, 2018 05:32 AM
Zejula could have a shot as a prostate cancer treatment, and Johnson & Johnson (NYSE: JNJ) is paying for the studies. Tesaro sold prostate cancer rights to J&J in return for $35 million up front ...
Tuesday, November 20, 2018 12:25 PM
The best performers of the session on the Dow Jones Industrial Average were Johnson & Johnson (NYSE:JNJ), which fell 0.87% or 1.28 points to trade at 146.45 at the close. Meanwhile, Boeing Co (NYSE:BA ...
Monday, November 19, 2018 11:52 PM
Glaxo currently carries a Zacks Rank #3 (Hold). A better-ranked large-cap drug stock is Johnson & Johnson (NYSE:JNJ) , carrying a Zacks Rank #2 (Buy). You can see the complete list of today’s Zacks #1 ...
JNJ historical stock data
date open high low close volume
20/11/18 147.50 148.75 146.35 146.45 8,937,990
19/11/18 146.43 148.44 146.37 147.73 8,714,603
16/11/18 144.71 146.74 144.55 145.99 8,494,311
15/11/18 143.41 144.51 142.48 144.50 6,658,019
14/11/18 145.02 145.31 143.56 144.25 6,433,077
13/11/18 146.19 146.75 143.42 144.68 7,432,438
12/11/18 144.99 146.24 144.73 145.62 7,013,577
09/11/18 145.04 145.74 144.38 145.34 5,343,206
08/11/18 144.31 145.7921 144.00 145.30 5,497,130
07/11/18 143.10 144.8735 142.97 144.75 7,173,590
Quote Details
Bid:146.55
Ask:146.58
52wk Low:117.836
52wk High:148.75
Vol:8.94M
Avg Vol(3m):129.3M
1Y Chng:+5.61%
1M Chng:+6.33%
Add to Watch List