Johnson & Johnson (JNJ) Stock Price

133.265 ▲ +0.635 (+0.48%)
Open: 132.28 Vol: 2.32M Day's range: 132.188 - 133.65 Aug 21, 15:23 EDT
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.18▲ 133.37▼ 133.33▼ 133.30▼ 132.80▲
MA10 133.19▲ 133.35▼ 133.17▲ 133.16▲ 133.32▼
MA20 133.33▼ 133.23▲ 133.28▼ 132.70▲ 130.02▲
MA50 133.34▼ 133.50▼ 133.51▼ 133.24▲ 122.77▲
MA100 133.17▲ 133.52▼ 133.07▲ 129.38▲ 115.93▲
MA200 133.26▲ 133.07▲ 132.98▲ 123.20▲ 107.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.035▲ 0.013▲ -0.002▼ -0.253▼
RSI 48.241▼ 48.856▼ 48.158▼ 51.961▲ 61.503▲
STOCH 38.705     78.108     72.050     54.304     53.457    
WILL %R -56.977     -24.820▲ -30.333     -47.759     -35.032    
CCI -9.609     14.371     12.957     -14.023     27.873    
Latest Filters Detected On JNJ
RSI $JNJ RSI(14) Crossed Above 50 Set Alert
MA $JNJ Price Crossed Above MA(50) Set Alert
MA $JNJ Price Crossed Above MA(26) Set Alert
MA $JNJ Price Crossed Above MA(13) Set Alert
CDL $JNJ Engulfing Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Johnson & Johnson: Bring On The Ambulance Chasers
Monday, August 21, 2017 12:11 PM
Johnson & Johnson is still top in brand recognition in the healthcare space. Even assuming worst-case scenarios, long-term investors will be satisfied with their holdings. Quality still trades at a prodigious premium. In May 2015 I was quite despondent ...
3 Hot Biotech Stocks That Cost Less than a Cup of Coffee
Monday, August 21, 2017 06:27 AM
Headquartered in Menlo Park, Calif., Geron is developing a telomerase inhibitor, imtelstat, in hematologic myeloid malignancies. It is currently running two clinical trials with Janssen Biotech, a subsidiary of Johnson & Johnson (JNJ). IMbark is a Phase II ...
Raytheon Company (RTN) Position Boosted by Geode Capital Management LLC
Friday, August 18, 2017 08:01 AM
32 funds opened positions while 67 raised stakes. Artisan Prns Ltd Partnership holds 0.85% in Johnson & Johnson (NYSE:JNJ) or 3.55 million shares. Oppenheimer Co owns 53,438 shares or 0.22% of their USA portfolio. Great West Life Assurance Co Can has ...
JNJ historical stock data
date open high low close volume
21/08/17 132.28 133.65 132.188 133.265 2,319,082
18/08/17 132.67 133.78 132.38 132.63 3,948,622
17/08/17 134.18 134.74 133.03 133.04 5,521,753
16/08/17 134.08 134.97 133.86 134.17 4,299,413
15/08/17 133.85 133.94 133.20 133.38 3,209,113
14/08/17 134.20 134.37 132.87 133.41 2,356,946
11/08/17 133.64 134.49 132.75 133.10 4,250,973
10/08/17 133.04 133.85 132.37 133.09 5,455,168
09/08/17 132.81 133.41 132.37 133.28 3,192,549
08/08/17 132.50 132.80 131.40 132.23 4,337,868
Quote Details
Bid:133.26
Ask:133.28
52wk Low:109.37
52wk High:137.08
Vol:2.32M
Avg Vol(3m):92.4M
1Y Chng:+11.92%
1M Chng:+1.55%
Add to Watch List
More Information
Market Cap. 338.32B