Johnson & Johnson (JNJ) Stock Price

131.35 ▼ -0.63 (-0.48%)
Open: 132.00 Vol: 5.23M Day's range: 131.02 - 132.09 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.23▲ 131.26▲ 131.33▲ 131.74▼ 130.32▲
MA10 131.21▲ 131.34▲ 131.46▼ 131.54▼ 130.76▲
MA20 131.22▲ 131.48▼ 131.70▼ 130.79▲ 131.11▲
MA50 131.33▲ 131.68▼ 131.35▲ 130.56▲ 134.05▼
MA100 131.43▼ 131.38▼ 130.77▲ 132.01▼ 133.20▼
MA200 131.69▼ 130.72▲ 131.22▲ 134.70▼ 125.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.028▼ -0.081▼ 0.179▲ 0.295▲
RSI 58.700▲ 46.062▼ 47.467▼ 51.386▲ 48.357▼
STOCH 65.883     32.882     28.057     62.295     40.515    
WILL %R -3.448▲ -67.677     -77.778▼ -29.341     -53.907    
CCI 184.180▲ -58.846     -87.369     40.250     68.179    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Below MA(7) Set Alert
Johnson & Johnson News
Tuesday, November 12, 2019 02:21 AM
AstraZeneca PLC’s (LON:AZN) lupus treatment reported “significant” positive data in late-stage clinical trials, in the second attempt after last year’s underwhelming results in a race with rival ...
Monday, November 04, 2019 02:20 PM
During the quarter, the company sold out of its positions in Schlumberger Ltd. (NYSE:SLB) and Johnson & Johnson (NYSE:JNJ) and established new positions in Occidental Petroleum Corp. (NYSE:OXY) and ...
Thursday, October 31, 2019 06:58 AM
Johnson & Johnson (NYSE:JNJ) subsidiary Ethicon yesterday issued a Class I recall of its Echelon Flex Endopath staplers after the product failed to completely form staples. Ethicon recalled the ...
JNJ historical stock data
date open high low close volume
12/11/19 132.00 132.09 131.02 131.35 5,228,700
11/11/19 132.27 132.52 131.33 131.98 4,371,400
08/11/19 131.30 133.04 130.97 133.00 5,003,000
07/11/19 131.73 132.38 131.01 131.43 5,873,700
06/11/19 130.42 131.48 129.70 130.96 5,450,000
05/11/19 130.53 131.47 129.68 130.42 6,251,179
04/11/19 131.80 131.95 130.09 130.23 6,104,451
01/11/19 132.05 133.00 131.14 131.20 5,540,700
31/10/19 132.38 132.84 130.89 132.04 7,686,600
30/10/19 133.30 133.53 131.73 132.84 9,625,900
Quote Details
52wk Low:121.00
52wk High:148.99
Vol:5.23M
Avg Vol(3m):123.5M
1Y Chng:-9.94%
1M Chng:-0.49%
Add to Watch List