Johnson & Johnson (JNJ) Stock Price

136.06 ▲ +1.15 (+0.85%)
Open: 135.45 Vol: 5.56M Day's range: 135.27 - 137.00 Jun 22, 15:59 EDT
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.15▼ 136.36▼ 136.35▼ 134.72▲ 131.77▲
MA10 136.22▼ 136.50▼ 135.94▲ 133.48▲ 127.82▲
MA20 136.33▼ 135.87▲ 135.24▲ 131.29▲ 125.62▲
MA50 136.48▼ 134.95▲ 134.18▲ 127.15▲ 120.74▲
MA100 136.06▼ 134.12▲ 132.61▲ 124.59▲ 112.53▲
MA200 135.35▲ 132.56▲ 129.95▲ 120.23▲ 105.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.040▼ 0.069▲ 0.295▲ 1.020▲
RSI 26.039▼ 57.723▲ 65.124▲ 86.185▲ 76.789▲
STOCH 8.023▼ 46.454     75.621     89.316▲ 91.582▲
WILL %R -88.776▼ -44.844     -37.177     -13.056▲ -5.857▲
CCI -180.876▼ -21.127     47.337     153.772▲ 188.584▲
Latest Filters Detected On JNJ
BREAK $JNJ Price Breaks 60 Days High Set Alert
BREAK $JNJ Price Breaks 30 Days High Set Alert
BREAK $JNJ Price Breaks 20 Days High Set Alert
BREAK $JNJ Price Breaks 10 Days High Set Alert
Johnson & Johnson News
Thursday, June 22, 2017 02:02 PM
The DJIA stock posting the largest daily percentage gain ahead of the close Thursday was Johnson & Johnson (NYSE: JNJ) which traded up 0.96% at $136.20. The stock’s 52-week range is $109.32 to $137.00. Volume was about 15% below the daily average of ...
Thursday, June 22, 2017 10:56 AM
Johnson&Johnson (NYSE:JNJ) traded in a range yesterday that spanned from a low of $135.27 to a high of $137.00. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $135.11 on volume of 3.0 million shares. Often times ...
Thursday, June 22, 2017 09:04 AM
The company was initiated on Wednesday, September 21 by Jefferies. Johnson & Johnson (NYSE:JNJ) Valuation According To Analysts The stock of Johnson & Johnson (NYSE:JNJ) earned "Sell" rating by Standpoint Research on Friday, May 20. The stock of Johnson ...
JNJ historical stock data
date open high low close volume
22/06/17 135.45 137.00 135.27 136.06 5,561,051
21/06/17 134.29 135.11 134.02 134.91 6,110,472
20/06/17 133.90 134.76 133.90 134.23 4,280,154
19/06/17 134.15 134.68 133.49 134.04 5,839,150
16/06/17 133.72 134.60 133.04 134.34 7,540,403
15/06/17 132.00 133.35 131.80 133.04 4,598,041
14/06/17 132.51 133.56 132.51 132.77 7,969,494
13/06/17 131.75 132.73 131.40 132.03 5,163,004
12/06/17 131.64 132.04 131.09 131.82 8,481,971
09/06/17 130.37 131.70 130.31 131.53 6,731,178
Quote Details
Bid:136.05
Ask:136.06
52wk Low:109.37
52wk High:137.00
Vol:5.56M
Avg Vol(3m):98.6M
1Y Chng:+10.73%
1M Chng:+10.48%
Add to Watch List