Johnson & Johnson (JNJ) Stock Price

130.43 ▲ +0.93 (+0.72%)
Open: 129.75 Vol: 5.38M Day's range: 128.93 - 130.74 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.50▼ 130.17▲ 130.13▲ 130.42▲ 130.11▲
MA10 130.42▲ 129.99▲ 129.84▲ 131.00▼ 126.90▲
MA20 130.23▲ 129.76▲ 129.94▲ 130.28▲ 125.93▲
MA50 130.02▲ 130.10▲ 130.68▼ 126.37▲ 131.16▼
MA100 129.76▲ 130.80▼ 131.35▼ 125.70▲ 125.00▲
MA200 129.86▲ 131.23▼ 129.22▲ 130.70▼ 111.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.124▲ 0.125▲ -0.401▼ 1.183▲
RSI 60.156▲ 60.758▲ 54.351▲ 55.539▲ 54.551▲
STOCH 66.879     86.890▲ 81.127▲ 22.745     81.010▲
WILL %R -34.524     -16.292▲ -16.292▲ -63.145     -17.873▲
CCI 29.926     153.242▲ 215.532▲ -131.935▼ 91.829    
Latest Filters Detected On JNJ
BREAK $JNJ Price Breaks 10 Days Low Set Alert
Johnson & Johnson News
Wednesday, August 15, 2018 08:52 AM
Johnson & Johnson (NYSE:JNJ) unit Janssen Pharmaceutical announces positive topline results from a Phase 3 clinical trial, ATLAS, evaluating a once-per-month injectable two-drug regimen for the mainte...
Wednesday, August 15, 2018 01:41 AM
Results from a second trial of cabotegravir and rilpivirine are expected later this year. Rilpivirine was developed by Johnson & Johnson (NYSE:JNJ) and GSK is working with the U.S. drugmaker on the ne...
Tuesday, August 14, 2018 01:25 PM
Johnson & Johnson (NYSE:JNJ) declined 0.57% or 0.74 points to end at 129.48 and Home Depot Inc (NYSE:HD) was down 0.54% or 1.05 points to 193.09. The top performers on the S&P 500 were Tapestry Inc (N...
JNJ historical stock data
date open high low close volume
15/08/18 129.75 130.74 128.93 130.43 5,377,274
14/08/18 129.67 130.47 129.35 129.50 4,543,002
13/08/18 130.72 130.90 129.85 130.22 3,778,022
10/08/18 131.19 131.63 130.26 130.75 4,324,061
09/08/18 131.54 131.72 130.67 131.20 4,058,143
08/08/18 131.49 131.80 130.89 131.17 3,721,868
07/08/18 131.88 132.17 131.30 131.46 4,664,630
06/08/18 131.64 132.53 131.01 132.02 5,840,245
03/08/18 131.18 132.70 130.90 131.95 6,498,714
02/08/18 132.89 133.00 131.09 131.25 6,563,468
Quote Details
Bid:0.00
Ask:0.00
52wk Low:118.621
52wk High:146.291
Vol:5.38M
Avg Vol(3m):113.7M
1Y Chng:+1.54%
1M Chng:+4.34%
Add to Watch List