Johnson & Johnson (JNJ) Stock Price

150.35 ▼ -2.01 (-1.32%)
Open: 151.50 Vol: 4.33M Day's range: 149.90 - 151.52 Dec 04, 13:44 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.24▲ 150.47▼ 150.63▼ 153.58▼ 154.00▼
MA10 150.28▲ 150.76▼ 151.83▼ 154.20▼ 157.79▼
MA20 150.43▼ 152.06▼ 153.17▼ 154.33▼ 160.41▼
MA50 150.59▼ 153.81▼ 154.36▼ 158.66▼ 156.29▼
MA100 151.87▼ 154.51▼ 153.89▼ 160.09▼ 158.22▼
MA200 153.11▼ 153.84▼ 156.50▼ 155.74▼ 163.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.129▼ -0.373▼ -0.040▼ -1.412▼
RSI 41.238▼ 27.570▼ 22.563▼ 31.813▼ 39.086▼
STOCH 28.858     21.813     13.271▼ 44.143     14.860▼
WILL %R -49.020     -87.283▼ -91.321▼ -93.763▼ -97.625▼
CCI -29.050     -73.360     -108.949▼ -177.713▼ -142.095▼
Latest Filters Detected On JNJ
▼ MACD $JNJ MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $JNJ Price Breaks 60 Days Low Set Alert
▼ BREAK $JNJ Price Breaks 30 Days Low Set Alert
▼ BREAK $JNJ Price Breaks 20 Days Low Set Alert
▼ BREAK $JNJ Price Breaks 10 Days Low Set Alert
Johnson & Johnson News
What’s Behind the -1.58% Drop in Johnson & Johnson (JNJ) Stock? Find Out Now!
Wednesday, December 04, 2024 07:01 AM
Johnson & Johnson (JNJ) stock saw a decline, ending the day at $152.36 which represents a decrease of $-2.44 or -1.58% from the prior close of $154.8. The stock opened at $154.8 and touched a low of ...
Why Is Johnson & Johnson (JNJ) Among the Dividend Kings You Should Consider?
Wednesday, December 04, 2024 05:05 AM
Top 15. In this article, we are going to take a look at where Johnson & Johnson (NYSE:JNJ) stands against the other dividend kings you should know about. Dividend Kings are a distinguished group of ...
37% Of This Johnson & Johnson Insider's Holdings Were Sold
Tuesday, December 03, 2024 04:00 AM
Viewing insider transactions for Johnson & Johnson's ( NYSE:JNJ ) over the last year, we see that insiders were ...
JNJ historical stock data
date open high low close volume
04/12/24 151.50 151.52 149.90 150.35 4,331,141
03/12/24 154.80 154.80 152.31 152.36 8,672,300
02/12/24 154.75 155.00 153.93 154.80 6,945,700
29/11/24 154.89 155.67 154.17 155.01 5,687,800
27/11/24 154.63 156.63 154.60 155.40 4,135,800
26/11/24 155.16 155.25 153.16 154.52 5,680,700
25/11/24 155.17 157.035 155.14 155.78 12,256,242
22/11/24 155.90 157.115 154.11 155.17 8,265,961
21/11/24 153.62 156.06 152.81 155.50 10,141,056
20/11/24 153.03 153.25 151.81 153.11 9,061,274
Quote Details
52wk Low:143.13
52wk High:168.85
Vol:4.33M
Avg Vol(3m):102.1M
1Y Chng:-2.90%
1M Chng:-9.35%
Add to Watch List
More Information
Market Cap. 372.70B