Johnson & Johnson (JNJ) Stock Price

160.26 ▼ -1.04 (-0.64%)
Open: 160.55 Vol: 1.23M Day's range: 159.30 - 160.56 Oct 18, 10:00 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.93▲ 160.80▼ 161.09▼ 159.71▲ 161.46▼
MA10 160.23▲ 161.06▼ 160.94▼ 160.06▲ 166.65▼
MA20 160.68▼ 160.95▼ 160.52▼ 161.47▼ 167.89▼
MA50 161.09▼ 159.89▲ 160.35▼ 168.15▼ 163.31▼
MA100 161.01▼ 160.28▼ 160.78▼ 167.99▼ 154.03▲
MA200 160.64▼ 160.99▼ 163.39▼ 165.70▼ 143.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.156▼ 0.030▲ 0.340▲ -1.858▼
RSI 43.293▼ 43.054▼ 48.188▼ 40.376▼ 41.551▼
STOCH 25.619     34.060     69.461     42.682     12.340▼
WILL %R -53.846     -60.331     -60.331     -63.772     -87.068▼
CCI -25.350     -203.910▼ -156.274▼ -29.315     -100.647▼
Latest Filters Detected On JNJ
BREAK $JNJ Price Breaks 20 Days High Set Alert
MA $JNJ Price Crossed Below MA(13) Set Alert
Johnson & Johnson News
Monday, October 18, 2021 04:30 AM
Frothy market valuations can lead income investors astray and into dividend stocks with unsustainable dividends that are often referred to as "yield traps." That's because these investors feel as ...
Monday, October 18, 2021 03:45 AM
Johnson & Johnson stock is scheduled to report its Q3 2021 results on Tuesday, October 19. We expect J&J to report revenues and earnings slightly above the consensus estimates. The pharmaceuticals ...
Monday, October 18, 2021 03:20 AM
This company has been a solid investment, especially since the release of its first iPhone on June 29, 2007. You might have heard something similar to this before, but if you had invested $1,000 at ...
JNJ historical stock data
date open high low close volume
18/10/21 160.55 160.56 159.30 160.26 1,225,041
15/10/21 161.03 161.81 160.4414 161.30 6,918,407
14/10/21 159.71 161.13 159.62 160.11 4,543,293
13/10/21 157.82 160.02 157.76 159.20 6,901,589
12/10/21 160.00 160.18 157.34 157.69 6,683,927
11/10/21 160.86 161.85 159.94 160.25 4,101,646
08/10/21 161.32 161.61 160.2644 160.93 4,343,438
07/10/21 160.02 162.61 160.02 161.34 5,309,181
06/10/21 159.87 159.95 157.86 159.91 7,312,649
05/10/21 159.86 161.11 159.18 159.58 5,129,033
Quote Details
52wk Low:133.65
52wk High:179.92
Vol:1.23M
Avg Vol(3m):103.7M
1Y Chng:+14.96%
1M Chng:-7.00%
Add to Watch List