Johnson & Johnson (JNJ) Stock Price

122.49 ▲ +0.86 (+0.71%)
Open: 121.95 Vol: 667.02K Day's range: 121.81 - 122.64 Feb 24, 15:54 EST
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.51▼ 122.29▲ 122.24▲ 120.37▲ 116.62▲
MA10 122.40▲ 122.19▲ 122.05▲ 118.46▲ 115.94▲
MA20 122.26▲ 121.92▲ 121.02▲ 115.92▲ 115.47▲
MA50 122.16▲ 120.60▲ 119.31▲ 115.41▲ 116.18▲
MA100 121.85▲ 119.02▲ 116.86▲ 115.46▲ 107.99▲
MA200 120.79▲ 116.56▲ 115.13▲ 117.25▲ 102.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.034▼ 0.041▲ 0.841▲ 0.531▲
RSI 65.278▲ 84.424▲ 85.918▲ 83.853▲ 65.075▲
STOCH 93.955▲ 77.897     92.757▲ 97.957▲ 72.056    
WILL %R -26.316     -13.889▲ -4.950▲ -1.502▲ -1.130▲
CCI 75.314     242.564▲ 98.517     147.068▲ 252.497▲
Latest Filters Detected On JNJ
RSI&STOCH $JNJ Overbought RSI + Stochastic Set Alert
BREAK $JNJ Price Breaks 60 Days High Set Alert
BREAK $JNJ Price Breaks 30 Days High Set Alert
BREAK $JNJ Price Breaks 20 Days High Set Alert
BREAK $JNJ Price Breaks 10 Days High Set Alert
Johnson & Johnson News
Sunday, February 26, 2017 11:18 AM
GE); Marillyn Hewson from Lockheed Martin Corp. (NYSE: LMT); Andrew Liveris from Dow Chemical Co. (NYSE: DOW); Mark Fields of Ford Motor Co. (NYSE: F); Inge Thulin from 3M (NYSE: MMM); and Alex Gorsky from Johnson & Johnson (NYSE: JNJ).
Saturday, February 25, 2017 01:02 AM
Of the nine films nominated, only "La La Land" isn't a heart-wrenching drama. Johnson & Johnson (NYSE:JNJ) reported EPS of 1.58 on 12/31/2016 Johnson & Johnson's payout ratio is 54.42%. "LLC" was published by Chaffey Breeze and is the sole property of of ...
Saturday, February 25, 2017 12:54 AM
On Dec 16 Johnson & Johnson (NYSE:JNJ) reported its EPS in the last quarter as $1.58/Share beating the analyst estimate of $1.56/Share by the difference of $0.02. Looking ahead to earnings forecasts, for the running fiscal period, Wall Street analysts have ...
JNJ historical stock data
date open high low close volume
24/02/17 121.95 122.64 121.81 122.49 667,024
23/02/17 119.67 121.805 119.61 121.63 486,293
22/02/17 119.47 119.73 119.45 119.545 214,964
21/02/17 118.72 119.85 118.72 119.65 412,043
17/02/17 118.05 118.54 118.05 118.54 347,679
16/02/17 117.14 118.18 117.13 118.18 343,410
15/02/17 116.09 117.425 115.82 117.20 335,317
14/02/17 115.49 116.35 115.49 116.30 338,364
13/02/17 115.30 116.08 115.30 115.80 369,775
10/02/17 114.55 115.92 114.32 115.27 477,965
Quote Details
Bid:122.49
Ask:122.50
52wk Low:105.04
52wk High:125.71
Vol:667.02K
Avg Vol(3m):8.2M
1Y Chng:+13.65%
1M Chng:+6.85%
Add to Watch List