Johnson & Johnson (JNJ) Stock Price

154.69 ▼ -0.755 (-0.49%)
Open: 156.51 Vol: 7.4M Day's range: 154.12 - 156.51 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.46▲ 154.79▼ 154.67▲ 153.39▲ 149.19▲
MA10 154.72▼ 154.61▲ 155.12▼ 150.85▲ 148.69▲
MA20 154.78▼ 155.35▼ 155.83▼ 148.85▲ 150.56▲
MA50 154.61▲ 154.65▲ 152.43▲ 148.56▲ 155.10▼
MA100 155.06▼ 152.12▲ 149.36▲ 151.16▲ 160.30▼
MA200 155.83▼ 149.12▲ 148.01▲ 153.39▲ 163.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.132▼ -0.407▼ 1.005▲ 0.558▲
RSI 50.112▲ 45.392▼ 54.504▲ 66.800▲ 54.215▲
STOCH 16.584▼ 42.660     17.138▼ 85.233▲ 41.273    
WILL %R -50.888     -70.558     -80.171▼ -21.495▲ -19.443▲
CCI -56.226     -40.050     -74.075     134.582▲ 196.051▲
Latest Filters Detected On JNJ
RSI $JNJ RSI(14) Crossed Below 70 Set Alert
MA $JNJ MA(20) Crossed Above MA(50) Set Alert
CDL $JNJ Harami Candlestick Pattern Detected Set Alert
CDL $JNJ Doji Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Saturday, July 20, 2024 12:01 AM
Over the past year, many Johnson & Johnson (NYSE:JNJ) insiders sold a significant stake in the company which may have piqued investors' interest. When evaluating insider transactions, knowing whether ...
Friday, July 19, 2024 01:45 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Dow Jones Industrial Index is made up of 30 of the largest, publicly ...
Friday, July 19, 2024 01:36 PM
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our P/B Growth Investor model based on the published strategy ...
JNJ historical stock data
date open high low close volume
19/07/24 156.51 156.51 154.12 154.69 7,395,996
18/07/24 155.545 157.055 154.65 155.445 8,767,141
17/07/24 151.55 157.48 151.415 156.58 11,610,618
16/07/24 149.69 151.08 149.16 151.01 6,461,476
15/07/24 150.08 150.25 148.87 149.24 6,710,900
12/07/24 150.00 150.88 149.24 149.88 5,335,386
11/07/24 149.58 150.58 148.64 149.70 6,351,375
10/07/24 147.26 149.47 146.68 149.43 6,088,081
09/07/24 145.67 147.13 145.18 147.05 5,891,486
08/07/24 146.40 147.22 145.25 145.48 5,255,338
Quote Details
52wk Low:143.13
52wk High:175.97
Vol:7.4M
Avg Vol(3m):131.6M
1Y Chng:-10.64%
1M Chng:+5.65%
Add to Watch List