Johnson & Johnson (JNJ) Stock Price

128.64 ▼ -1.67 (-1.28%)
Open: 130.00 Vol: 12.07M Day's range: 127.84 - 130.15 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.54▲ 128.54▲ 128.46▲ 131.06▼ 134.59▼
MA10 128.63▲ 128.37▲ 129.16▼ 134.70▼ 136.37▼
MA20 128.55▲ 129.30▼ 130.36▼ 137.95▼ 137.39▼
MA50 128.37▲ 130.78▼ 132.66▼ 137.84▼ 136.91▼
MA100 128.94▼ 133.29▼ 136.45▼ 138.11▼ 133.81▼
MA200 130.21▼ 136.81▼ 138.75▼ 137.25▼ 122.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.069▲ -0.068▼ -1.295▼ -1.116▼
RSI 56.694▲ 34.036▼ 24.946▼ 25.907▼ 39.671▼
STOCH 33.429     49.646     15.231▼ 7.142▼ 47.185    
WILL %R -37.931     -76.235▼ -82.217▼ -94.517▼ -95.333▼
CCI -6.398     1.852     -61.502     -124.650▼ -198.332▼
Latest Filters Detected On JNJ
BREAK $JNJ Price Breaks 10 Days Low Set Alert
BREAK $JNJ Price Breaks 20 Days Low Set Alert
BREAK $JNJ Price Breaks 30 Days Low Set Alert
RSI&STOCH $JNJ Oversold RSI + Stochastic Set Alert
Johnson & Johnson News
Monday, July 22, 2019 04:15 AM
Johnson & Johnson (NYSE: JNJ) is one of the premier blue-chip stocks. It's the largest healthcare company in the world. But J&J stock is underperforming the S&P 500 by a wide margin so far in 2019. It ...
Sunday, July 21, 2019 05:31 AM
Facing thousands of lawsuits over the safety of its signature baby powder, Johnson & Johnson (NYSE:JNJ) will make a high-stakes attempt to head off future losses in a courtroom battle beginning ...
Saturday, July 20, 2019 10:00 AM
Biotech stocks had a relatively muted performance last week. Johnson & Johnson (NYSE: JNJ) kick started the second-quarter reporting season for big pharma companies, beating forecasts and an ...
JNJ historical stock data
date open high low close volume
22/07/19 130.00 130.15 127.84 128.64 12,068,533
19/07/19 132.25 132.39 130.19 130.31 7,521,364
18/07/19 132.13 132.51 131.17 132.07 5,441,637
17/07/19 132.55 133.55 131.425 131.86 7,876,711
16/07/19 133.00 133.72 131.75 132.42 9,052,261
15/07/19 135.83 136.18 134.50 134.73 6,126,977
12/07/19 139.52 139.725 133.04 134.26 17,605,528
11/07/19 140.99 141.20 139.02 140.09 4,886,071
10/07/19 141.86 141.99 140.67 141.21 4,565,628
09/07/19 141.55 142.43 140.91 141.45 3,783,509
Quote Details
52wk Low:121.00
52wk High:148.99
Vol:12.07M
Avg Vol(3m):121.3M
1Y Chng:-1.49%
1M Chng:-7.47%
Add to Watch List