Johnson & Johnson (JNJ) Stock Price

160.30 ▼ -0.35 (-0.22%)
Open: 160.30 Vol: 7.62M Day's range: 159.11 - 161.41 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.38▲ 160.61▼ 160.83▼ 159.27▲ 156.94▲
MA10 160.58▼ 160.87▼ 160.70▼ 159.14▲ 152.82▲
MA20 160.67▼ 160.81▼ 159.91▲ 156.52▲ 149.46▲
MA50 160.85▼ 159.44▲ 159.73▲ 151.13▲ 146.38▲
MA100 160.66▼ 159.74▲ 157.77▲ 149.05▲ 141.56▲
MA200 160.19▲ 157.36▲ 154.73▲ 147.79▲ 136.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.111▼ 0.027▲ 0.065▲ 1.367▲
RSI 39.217▼ 49.755▼ 53.312▲ 65.942▲ 61.911▲
STOCH 20.014     60.633     65.475     71.557     94.396▲
WILL %R -68.293     -44.934     -55.674     -17.098▲ -5.830▲
CCI -136.980▼ -39.600     -77.795     83.772     141.932▲
Latest Filters Detected On JNJ
CDL $JNJ Matching Low Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Sunday, January 17, 2021 12:16 PM
Leelyn Smith LLC cut its stake in Johnson & Johnson (NYSE:JNJ) by 0.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund ...
Sunday, January 17, 2021 08:33 AM
Investors have multiple options when looking for companies in the coronavirus vaccine market. In this video from Motley Fool Live, recorded on Jan. 4, Corinne Cardina, bureau chief of healthcare and ...
Sunday, January 17, 2021 06:42 AM
Looking a little sooner in the race, are there any coronavirus vaccine developers that are a little bit further behind that investors should be watching, and coul ...
JNJ historical stock data
date open high low close volume
15/01/21 160.30 161.41 159.11 160.30 7,618,800
14/01/21 160.45 161.95 159.61 160.65 10,022,700
13/01/21 158.23 158.46 156.75 157.89 6,595,500
12/01/21 159.15 159.66 157.33 158.13 6,900,700
11/01/21 160.56 161.32 158.77 159.37 6,231,303
08/01/21 160.51 161.10 159.88 160.04 8,227,700
07/01/21 159.00 161.03 158.35 160.37 7,735,948
06/01/21 157.24 160.23 156.72 159.83 8,228,400
05/01/21 156.25 158.76 155.07 158.34 8,369,764
04/01/21 157.24 157.38 154.13 156.50 10,160,754
Quote Details
52wk Low:109.16
52wk High:161.95
Vol:7.62M
Avg Vol(3m):129.5M
1Y Chng:+4.10%
1M Chng:+7.58%
Add to Watch List