Johnson & Johnson (JNJ) Stock Price

155.15 ▼ -0.60 (-0.39%)
Open: 155.42 Vol: 7.26M Day's range: 153.32 - 155.42 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.86▲ 154.50▲ 154.36▲ 156.78▼ 158.68▼
MA10 154.80▲ 154.19▲ 154.75▲ 159.14▼ 163.55▼
MA20 154.59▲ 154.75▲ 155.65▼ 160.43▼ 163.29▼
MA50 154.18▲ 155.89▼ 157.80▼ 165.87▼ 165.17▼
MA100 154.57▲ 158.09▼ 160.36▼ 163.13▼ 168.02▼
MA200 155.45▼ 160.54▼ 161.54▼ 163.47▼ 161.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.139▲ 0.047▲ -0.511▼ -1.215▼
RSI 72.039▲ 50.157▲ 40.841▼ 28.117▼ 40.032▼
STOCH 82.914▲ 64.117     30.755     15.095▼ 13.949▼
WILL %R -6.818▲ -34.211     -56.413     -84.686▼ -91.921▼
CCI 167.430▲ 95.709     -16.328     -148.218▼ -124.703▼
Latest Filters Detected On JNJ
▼ BREAK $JNJ Price Breaks 60 Days Low Set Alert
▼ BREAK $JNJ Price Breaks 30 Days Low Set Alert
▼ BREAK $JNJ Price Breaks 20 Days Low Set Alert
▼ BREAK $JNJ Price Breaks 10 Days Low Set Alert
CDL $JNJ Hammer Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Cantor Fitzgerald Reiterates Johnson & Johnson (JNJ) Overweight Recommendation
Monday, October 02, 2023 05:58 PM
Fintel reports that on October 2, 2023, Cantor Fitzgerald reiterated coverage of Johnson & Johnson (NYSE:JNJ) with a Overweight recommendation. Analyst Price Forecast Suggests 20.72% Upside As of ...
Johnson & Johnson (JNJ) Stock Sinks As Market Gains: What You Should Know
Monday, October 02, 2023 05:09 PM
Johnson & Johnson (JNJ) closed the most recent trading day at $155.15, moving -0.39% from the previous trading session. This change lagged the S&P 500's 0.01% gain on the day. At the same time, the ...
What's Going On Pfizer's Subsidiary Biohaven Stock?
Monday, October 02, 2023 12:54 PM
Immunovant Inc's (NASDAQ: IMVT) IMVT-1402, and Janssen's (NYSE: JNJ) nipocalimab. According to William Blair, whereas FcRn-targeting biologics work indirectly by reducing the lifespan of IgG through ...
JNJ historical stock data
date open high low close volume
02/10/23 155.42 155.42 153.32 155.15 7,259,671
29/09/23 157.37 157.60 155.35 155.75 7,679,900
28/09/23 157.50 157.95 156.22 156.88 6,083,312
27/09/23 158.58 158.76 155.26 157.11 10,211,600
26/09/23 159.81 160.08 158.86 159.02 4,904,800
25/09/23 160.07 160.36 158.73 160.26 6,722,500
22/09/23 161.30 161.40 160.25 160.50 4,954,165
21/09/23 162.57 163.50 161.59 161.66 4,526,700
20/09/23 162.19 163.54 161.66 162.91 3,837,400
19/09/23 162.25 162.85 161.38 162.20 5,550,800
Quote Details
52wk Low:150.11
52wk High:181.04
Vol:7.26M
Avg Vol(3m):409.2M
1Y Chng:-6.54%
1M Chng:-7.29%
Add to Watch List
More Information
Market Cap. 375.05B