| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.93▲ | 160.80▼ | 161.09▼ | 159.71▲ | 161.46▼ |
| MA10 | 160.23▲ | 161.06▼ | 160.94▼ | 160.06▲ | 166.65▼ |
| MA20 | 160.68▼ | 160.95▼ | 160.52▼ | 161.47▼ | 167.89▼ |
| MA50 | 161.09▼ | 159.89▲ | 160.35▼ | 168.15▼ | 163.31▼ |
| MA100 | 161.01▼ | 160.28▼ | 160.78▼ | 167.99▼ | 154.03▲ |
| MA200 | 160.64▼ | 160.99▼ | 163.39▼ | 165.70▼ | 143.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.156▼ | 0.030▲ | 0.340▲ | -1.858▼ |
| RSI | 43.293▼ | 43.054▼ | 48.188▼ | 40.376▼ | 41.551▼ |
| STOCH | 25.619 | 34.060 | 69.461 | 42.682 | 12.340▼ |
| WILL %R | -53.846 | -60.331 | -60.331 | -63.772 | -87.068▼ |
| CCI | -25.350 | -203.910▼ | -156.274▼ | -29.315 | -100.647▼ |
|
Monday, October 18, 2021 04:30 AM
Frothy market valuations can lead income investors astray and into dividend stocks with unsustainable dividends that are often referred to as "yield traps." That's because these investors feel as ...
|
|
Monday, October 18, 2021 03:45 AM
Johnson & Johnson stock is scheduled to report its Q3 2021 results on Tuesday, October 19. We expect J&J to report revenues and earnings slightly above the consensus estimates. The pharmaceuticals ...
|
|
Monday, October 18, 2021 03:20 AM
This company has been a solid investment, especially since the release of its first iPhone on June 29, 2007. You might have heard something similar to this before, but if you had invested $1,000 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 160.55 | 160.56 | 159.30 | 160.26 | 1,225,041 |
| 15/10/21 | 161.03 | 161.81 | 160.4414 | 161.30 | 6,918,407 |
| 14/10/21 | 159.71 | 161.13 | 159.62 | 160.11 | 4,543,293 |
| 13/10/21 | 157.82 | 160.02 | 157.76 | 159.20 | 6,901,589 |
| 12/10/21 | 160.00 | 160.18 | 157.34 | 157.69 | 6,683,927 |
| 11/10/21 | 160.86 | 161.85 | 159.94 | 160.25 | 4,101,646 |
| 08/10/21 | 161.32 | 161.61 | 160.2644 | 160.93 | 4,343,438 |
| 07/10/21 | 160.02 | 162.61 | 160.02 | 161.34 | 5,309,181 |
| 06/10/21 | 159.87 | 159.95 | 157.86 | 159.91 | 7,312,649 |
| 05/10/21 | 159.86 | 161.11 | 159.18 | 159.58 | 5,129,033 |
|
|
||||
|
|
||||
|
|