| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.22▼ | 216.69▲ | 216.58▲ | 218.60▼ | 211.21▲ |
| MA10 | 217.72▲ | 216.27▲ | 216.70▲ | 213.40▲ | 208.67▲ |
| MA20 | 217.32▲ | 216.69▲ | 217.49▲ | 210.02▲ | 197.75▲ |
| MA50 | 216.56▲ | 217.78▲ | 215.27▲ | 205.79▲ | 175.87▲ |
| MA100 | 216.55▲ | 214.47▲ | 210.77▲ | 194.93▲ | 164.95▲ |
| MA200 | 217.20▲ | 210.48▲ | 208.89▲ | 177.17▲ | 165.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.219▲ | -0.255▼ | 0.994▲ | 0.861▲ |
| RSI | 59.558▲ | 56.145▲ | 55.481▲ | 67.524▲ | 72.369▲ |
| STOCH | 83.575▲ | 69.599 | 60.528 | 93.057▲ | 78.008 |
| WILL %R | -31.190 | -10.666▲ | -10.809▲ | -10.912▲ | -5.910▲ |
| CCI | 87.327 | 138.008▲ | 75.321 | 69.453 | 122.133▲ |
| ▼ GAP | $JNJ Open Gap Down %2 | Set Alert |
|
Wednesday, January 21, 2026 09:30 AM
Johnson & Johnson (NYSE:JNJ) executives highlighted what they described as a “catapult year” in 2025, pointing to strong operational sales growth, accelerating momentum in key therapeutic and device ...
|
|
Wednesday, January 21, 2026 09:04 AM
Investing.com - Johnson & Johnson (NYSE:JNJ) stock fell 1.9% to $214.13 on Wednesday following a court-appointed special master’s recommendation that expert testimony linking the company’s talc ...
|
|
Wednesday, January 21, 2026 08:16 AM
European shares were mixed today. The eurozone's STOXX 600 gained 0.03%, while Spain's IBEX 35 Index rose 0.19%. London's FTSE 100 rose 0.27%, Germany's DAX fell 0.47% and France's CAC 40 gained 0.14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 212.195 | 218.675 | 211.375 | 218.015 | 11,242,884 |
| 20/01/26 | 217.09 | 218.725 | 214.50 | 218.21 | 14,057,136 |
| 16/01/26 | 219.04 | 220.11 | 218.135 | 218.66 | 10,021,515 |
| 15/01/26 | 218.23 | 219.75 | 215.9106 | 219.57 | 8,492,116 |
| 14/01/26 | 214.73 | 218.86 | 214.145 | 218.55 | 11,858,784 |
| 13/01/26 | 209.91 | 214.39 | 208.86 | 213.65 | 11,379,590 |
| 12/01/26 | 205.55 | 209.90 | 203.85 | 209.72 | 11,794,339 |
| 09/01/26 | 205.91 | 206.70 | 204.01 | 204.39 | 6,154,326 |
| 08/01/26 | 206.93 | 208.98 | 204.97 | 205.75 | 6,557,776 |
| 07/01/26 | 205.26 | 208.26 | 205.03 | 207.49 | 7,545,920 |
|
|
||||
|
|
||||
|
|