Johnson & Johnson (JNJ) Stock Price

131.65 ▲ +1.54 (+1.18%)
Open: 131.00 Vol: 12.05M Day's range: 130.29 - 132.00 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.74▲ 131.56▲ 131.60▲ 130.28▲ 129.35▲
MA10 131.67▲ 131.62▲ 131.23▲ 130.03▲ 130.22▲
MA20 131.60▲ 131.24▲ 130.77▲ 129.25▲ 134.23▼
MA50 131.61▲ 130.51▲ 130.44▲ 130.49▲ 135.77▼
MA100 131.35▲ 130.48▲ 129.53▲ 134.78▼ 133.76▼
MA200 130.87▲ 129.44▲ 129.92▲ 134.88▼ 123.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.009▼ 0.105▲ 0.378▲ -0.503▼
RSI 56.524▲ 62.577▲ 64.091▲ 55.974▲ 46.392▼
STOCH 73.089     50.438     81.930▲ 73.371     26.400    
WILL %R -44.144     -11.792▲ -9.615▲ -6.184▲ -71.513    
CCI 180.325▲ 56.106     85.165     121.529▲ -38.345    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Above MA(7) Set Alert
MA $JNJ Price Crossed Above MA(50) Set Alert
Johnson & Johnson News
Sunday, September 22, 2019 01:22 PM
20 amid conference presentations and FDA approvals. The FDA is set to rule on Johnson & Johnson (NYSE: JNJ)'s sBLA for daratumumab in combination with bortezomib, thalidomide and dexamethasone in ...
Friday, September 20, 2019 12:17 PM
Shares of Johnson & Johnson (NYSE:JNJ) have been stuck between $126 and $132 over the past few months. Despite being an blue-chip stock with a strong balance sheet and dependable dividend ...
Friday, September 20, 2019 05:44 AM
Johnson & Johnson (NYSE:JNJ) faces an issue many might have never imagined for the company until recently—a compromised reputation. The New Brunswick, New Jersey-based healthcare giant ...
JNJ historical stock data
date open high low close volume
20/09/19 131.00 132.00 130.29 131.65 12,053,100
19/09/19 129.63 131.19 129.36 130.11 4,730,100
18/09/19 129.90 130.56 128.78 130.41 4,373,600
17/09/19 129.60 130.50 129.11 129.67 4,976,400
16/09/19 130.11 130.75 129.33 129.54 4,861,500
13/09/19 131.33 131.57 129.96 130.78 5,350,400
12/09/19 131.36 131.77 130.06 130.43 5,210,500
11/09/19 129.86 131.28 129.08 131.17 6,109,600
10/09/19 127.34 129.55 126.34 129.55 8,239,500
09/09/19 128.00 128.16 126.59 126.95 7,683,900
Quote Details
52wk Low:121.00
52wk High:148.99
Vol:12.05M
Avg Vol(3m):125.7M
1Y Chng:-5.55%
1M Chng:-0.30%
Add to Watch List