Johnson & Johnson (JNJ) Stock Price

221.44 ▲ +0.12 (+0.05%)
Open: 221.36 Vol: 81.71K Day's range: 220.40 - 223.16 May 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.95▲ 221.09▲ 221.01▲ 223.09▼ 226.33▼
MA10 220.84▲ 221.02▲ 221.39▲ 225.18▼ 233.05▼
MA20 220.82▲ 221.43▲ 221.59▼ 228.29▼ 231.15▼
MA50 221.01▲ 222.13▼ 224.06▼ 235.87▼ 200.82▲
MA100 221.41▲ 224.56▼ 225.83▼ 229.84▼ 178.43▲
MA200 221.58▼ 226.02▼ 232.15▼ 207.98▲ 169.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.025▲ 0.105▲ -0.462▼ -4.103▼
RSI 62.467▲ 48.602▼ 44.624▼ 33.163▼ 49.847▼
STOCH 70.160     33.342     20.108     14.596▼ 12.479▼
WILL %R -2.804▲ -62.319     -63.251     -90.537▼ -96.678▼
CCI 271.605▲ -31.345     -60.403     -135.818▼ -151.747▼
Latest Filters Detected On JNJ
CDL $JNJ Harami Candlestick Pattern Detected Set Alert
CDL $JNJ Doji Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Johnson & Johnson to Participate in the Goldman Sachs 47th Annual Global Healthcare Conference
Monday, May 11, 2026 01:34 PM
Johnson & Johnson (NYSE: JNJ) will participate in the Goldman Sachs 47 th Annual Global Healthcare Conference on Tuesday, June 9 th, 2026. Management will participate in a Fireside Chat at 10:00 a.m.
Johnson & Johnson (JNJ) Highlights Strong Phase 3 Results for TREMFYA Across Dosing Regimens
Monday, May 11, 2026 01:13 PM
We recently compiled a list of the 10 Best Cancer Stocks to Buy for the Long Term. Johnson & Johnson is among the best cancer stocks. TheFly reported on May 5 that JNJ released Phase 3 FUZION study ...
Johnson & Johnson reinforces its leadership in advancing neuropsychiatry with new portfolio and pipeline data at APA and ASCP
Monday, May 11, 2026 05:29 AM
Johnson & Johnson (NYSE: JNJ) announced today that 18 abstracts featuring new and encore data from the Company's robust neuropsychiatry portfolio and pipeline will be presented at two upcoming ...
JNJ historical stock data
date open high low close volume
11/05/26 221.44 223.16 220.40 221.44 3,586,707
08/05/26 222.94 223.37 220.9201 221.32 3,850,388
07/05/26 224.78 224.78 220.63 222.51 6,771,465
06/05/26 225.25 226.34 222.95 224.62 7,981,930
05/05/26 225.39 226.53 224.91 225.55 5,271,298
04/05/26 225.51 227.07 223.58 224.20 8,151,408
01/05/26 229.06 229.74 227.02 227.19 6,022,437
30/04/26 227.95 231.16 227.815 229.85 8,143,777
29/04/26 225.52 228.71 224.86 227.35 6,884,458
28/04/26 227.73 231.03 226.38 227.79 5,428,778
Quote Details
52wk Low:149.04
52wk High:251.71
Vol:81.71K
Avg Vol(3m):118.1M
1Y Chng:+45.27%
1M Chng:-8.68%
Add to Watch List
More Information
Market Cap. 535.63B