Johnson & Johnson (JNJ) Stock Price

151.81 ▼ -1.49 (-0.97%)
Open: 152.32 Vol: 6.04M Day's range: 151.73 - 153.46 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.84▼ 152.16▼ 152.29▼ 151.99▼ 152.49▼
MA10 151.95▼ 152.50▼ 152.89▼ 152.85▼ 157.38▼
MA20 152.11▼ 153.02▼ 152.86▼ 153.00▼ 166.70▼
MA50 152.42▼ 152.41▼ 152.66▼ 159.18▼ 169.91▼
MA100 152.90▼ 152.71▼ 152.85▼ 167.57▼ 169.25▼
MA200 153.00▼ 152.92▼ 154.37▼ 168.51▼ 157.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.193▼ -0.166▼ 0.400▲ -1.958▼
RSI 28.811▼ 32.431▼ 38.577▼ 39.212▼ 30.841▼
STOCH 9.716▼ 11.546▼ 21.104     38.777     6.959▼
WILL %R -89.063▼ -96.552▼ -97.477▼ -70.690     -94.484▼
CCI -102.203▼ -145.825▼ -150.345▼ -40.690     -81.858    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Below MA(13) Set Alert
MA $JNJ Price Crossed Below MA(7) Set Alert
Johnson & Johnson News
Tuesday, March 28, 2023 02:29 PM
M Company (NYSE:MMM) traded at $102.70 at last check on Tuesday, March 28, made an upward move of 1.20% on its previous day’s price. Looking at the stock we see that its previous close was $101.49 and ...
Tuesday, March 28, 2023 01:39 PM
Earlier this month, BMY in collaboration with Janssen Pharmaceuticals, Inc., one of the Janssen Pharmaceutical Companies of Johnson & Johnson announced the launch of the phase III Librexia program ...
Tuesday, March 28, 2023 12:34 PM
Inovio Pharmaceuticals Inc. (NASDAQ:INO) traded at $0.91 at close of the session on Monday, 03/27/23, made a downward move of -5.07% on its previous day’s price. Looking at the stock we see that its ...
JNJ historical stock data
date open high low close volume
28/03/23 152.32 153.46 151.73 151.81 6,038,420
27/03/23 154.20 154.54 153.11 153.30 6,771,200
24/03/23 151.48 152.76 150.83 152.65 5,696,200
23/03/23 151.18 151.69 150.11 151.13 9,051,200
22/03/23 153.85 154.06 151.03 151.05 7,938,000
21/03/23 154.00 154.13 152.17 153.89 8,373,000
20/03/23 152.47 154.07 152.38 153.89 7,125,300
17/03/23 154.48 154.95 152.30 152.38 20,539,900
16/03/23 153.45 154.365 152.605 154.03 7,528,020
15/03/23 152.84 154.89 152.5259 154.35 7,498,564
Quote Details
52wk Low:150.11
52wk High:186.69
Vol:6.04M
Avg Vol(3m):163.2M
1Y Chng:-15.97%
1M Chng:-6.31%
Add to Watch List