| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.54▲ | 128.54▲ | 128.46▲ | 131.06▼ | 134.59▼ |
| MA10 | 128.63▲ | 128.37▲ | 129.16▼ | 134.70▼ | 136.37▼ |
| MA20 | 128.55▲ | 129.30▼ | 130.36▼ | 137.95▼ | 137.39▼ |
| MA50 | 128.37▲ | 130.78▼ | 132.66▼ | 137.84▼ | 136.91▼ |
| MA100 | 128.94▼ | 133.29▼ | 136.45▼ | 138.11▼ | 133.81▼ |
| MA200 | 130.21▼ | 136.81▼ | 138.75▼ | 137.25▼ | 122.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.069▲ | -0.068▼ | -1.295▼ | -1.116▼ |
| RSI | 56.694▲ | 34.036▼ | 24.946▼ | 25.907▼ | 39.671▼ |
| STOCH | 33.429 | 49.646 | 15.231▼ | 7.142▼ | 47.185 |
| WILL %R | -37.931 | -76.235▼ | -82.217▼ | -94.517▼ | -95.333▼ |
| CCI | -6.398 | 1.852 | -61.502 | -124.650▼ | -198.332▼ |
|
Monday, July 22, 2019 04:15 AM
Johnson & Johnson (NYSE: JNJ) is one of the premier blue-chip stocks. It's the largest healthcare company in the world. But J&J stock is underperforming the S&P 500 by a wide margin so far in 2019. It ...
|
|
Sunday, July 21, 2019 05:31 AM
Facing thousands of lawsuits over the safety of its signature baby powder, Johnson & Johnson (NYSE:JNJ) will make a high-stakes attempt to head off future losses in a courtroom battle beginning ...
|
|
Saturday, July 20, 2019 10:00 AM
Biotech stocks had a relatively muted performance last week. Johnson & Johnson (NYSE: JNJ) kick started the second-quarter reporting season for big pharma companies, beating forecasts and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 130.00 | 130.15 | 127.84 | 128.64 | 12,068,533 |
| 19/07/19 | 132.25 | 132.39 | 130.19 | 130.31 | 7,521,364 |
| 18/07/19 | 132.13 | 132.51 | 131.17 | 132.07 | 5,441,637 |
| 17/07/19 | 132.55 | 133.55 | 131.425 | 131.86 | 7,876,711 |
| 16/07/19 | 133.00 | 133.72 | 131.75 | 132.42 | 9,052,261 |
| 15/07/19 | 135.83 | 136.18 | 134.50 | 134.73 | 6,126,977 |
| 12/07/19 | 139.52 | 139.725 | 133.04 | 134.26 | 17,605,528 |
| 11/07/19 | 140.99 | 141.20 | 139.02 | 140.09 | 4,886,071 |
| 10/07/19 | 141.86 | 141.99 | 140.67 | 141.21 | 4,565,628 |
| 09/07/19 | 141.55 | 142.43 | 140.91 | 141.45 | 3,783,509 |
|
|
||||
|
|
||||
|
|