Johnson & Johnson (JNJ) Stock Price

147.74 ▼ -0.29 (-0.20%)
Open: 149.185 Vol: 2.98M Day's range: 147.435 - 149.185 Aug 11, 12:05 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.75▼ 147.76▼ 147.92▼ 148.06▼ 147.91▼
MA10 147.74▲ 147.97▼ 148.11▼ 147.40▲ 144.67▲
MA20 147.71▲ 148.17▼ 147.90▼ 148.10▼ 145.84▲
MA50 147.98▼ 147.83▼ 147.31▲ 145.30▲ 140.94▲
MA100 148.14▼ 147.23▲ 147.56▲ 144.15▲ 138.65▲
MA200 147.94▼ 147.73▲ 146.44▲ 142.75▲ 132.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.086▼ -0.078▼ -0.097▼ 0.172▲
RSI 47.921▼ 44.751▼ 49.099▼ 54.048▲ 53.727▲
STOCH 68.376     16.003▼ 32.511     69.124     65.693    
WILL %R -35.789     -82.571▼ -80.501▼ -45.138     -35.422    
CCI 19.139     -98.374     -96.448     38.044     62.640    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Above MA(7) Set Alert
MA $JNJ Price Crossed Above MA(50) Set Alert
MA $JNJ Price Crossed Above MA(200) Set Alert
MACD $JNJ MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $JNJ Bollinger Bands Expanding Set Alert
PSAR&MOM $JNJ PSAR Switch Up + Momentum Set Alert
Johnson & Johnson News
Tuesday, August 11, 2020 07:15 AM
Inovio Pharmaceuticals Inc is crashing on Tuesday, trading around $15 after its earnings call. Update: NASDAQ: INO is changing hands at around $15 – a fall of around 20% from Monday's close. The move ...
Tuesday, August 11, 2020 05:32 AM
Since its discovery in China late in 2019, the novel coronavirus better known as COVID-19 has put most of the people on Earth in some sort of physical lockdown and financial headlock. Tens of millions ...
Monday, August 10, 2020 11:03 PM
Media stories about Johnson & Johnson (NYSE:JNJ) have trended somewhat positive this week, according to InfoTrie Sentiment. InfoTrie identifies negative and positive media coverage by analyzing more ...
JNJ historical stock data
date open high low close volume
11/08/20 149.185 149.185 147.435 147.74 2,978,195
10/08/20 148.86 149.01 147.72 148.03 3,761,644
07/08/20 147.51 148.65 147.15 148.60 3,440,763
06/08/20 148.40 149.25 146.50 147.55 4,833,900
05/08/20 149.10 149.31 147.80 148.40 5,493,196
04/08/20 146.99 147.22 145.8247 147.22 4,162,154
03/08/20 146.39 147.79 146.15 147.35 4,079,755
31/07/20 146.66 147.45 143.96 145.76 8,257,997
30/07/20 147.44 147.50 146.14 146.84 5,922,481
29/07/20 146.39 147.47 146.07 146.54 4,480,177
Quote Details
52wk Low:109.16
52wk High:157.00
Vol:2.98M
Avg Vol(3m):112.5M
1Y Chng:+15.21%
1M Chng:+5.06%
Add to Watch List