| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.02▼ | 129.00▼ | 128.74▲ | 128.54▲ | 129.64▼ |
| MA10 | 129.14▼ | 128.64▲ | 129.35▼ | 123.93▲ | 138.35▼ |
| MA20 | 129.27▼ | 129.43▼ | 130.66▼ | 129.58▼ | 140.97▼ |
| MA50 | 128.79▲ | 129.09▼ | 125.11▲ | 140.49▼ | 136.71▼ |
| MA100 | 129.16▼ | 124.17▲ | 126.29▲ | 140.73▼ | 135.00▼ |
| MA200 | 130.58▼ | 126.53▲ | 132.87▼ | 136.56▼ | 129.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.097▼ | -0.574▼ | 1.062▲ | -2.842▼ |
| RSI | 47.702▼ | 47.594▼ | 51.174▲ | 47.512▼ | 42.365▼ |
| STOCH | 36.521 | 63.116 | 42.988 | 66.263 | 29.081 |
| WILL %R | -66.189 | -44.316 | -66.749 | -28.830 | -56.661 |
| CCI | -88.706 | 27.776 | -48.595 | 23.851 | -85.880 |
|
Wednesday, April 01, 2020 01:45 PM
Johnson & Johnson (NYSE: JNJ) today announced that, in light of the evolving situation with the coronavirus outbreak (COVID-19), it ...
|
|
Wednesday, April 01, 2020 07:43 AM
If you buy Moderna today, you're betting on the mRNA technology behind it, not its coronavirus vaccine. More From InvestorPlace America’s Richest ZIP Code Holds Wealth Gap Secret 10 Undervalued Stocks ...
|
|
Wednesday, April 01, 2020 06:00 AM
N.J., Apr. 01 /CSRwire/ - Johnson & Johnson (NYSE: JNJ) (the Company) has announced the selection of a lead COVID-19 vaccine candidate from constructs it has been working on since January 2020; the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 127.70 | 130.23 | 125.50 | 128.81 | 12,603,100 |
| 31/03/20 | 134.99 | 135.71 | 130.05 | 131.13 | 15,719,700 |
| 30/03/20 | 128.46 | 133.99 | 127.50 | 133.01 | 21,680,100 |
| 27/03/20 | 121.65 | 127.62 | 120.58 | 123.16 | 12,130,700 |
| 26/03/20 | 120.57 | 127.10 | 120.38 | 126.57 | 15,066,800 |
| 25/03/20 | 118.91 | 123.96 | 116.70 | 119.40 | 13,982,500 |
| 24/03/20 | 118.76 | 119.65 | 113.86 | 119.18 | 17,592,200 |
| 23/03/20 | 117.00 | 118.56 | 109.16 | 111.14 | 20,806,300 |
| 20/03/20 | 126.83 | 127.44 | 118.13 | 119.89 | 19,782,100 |
| 19/03/20 | 134.99 | 134.99 | 126.15 | 127.05 | 18,474,800 |
|
|
||||
|
|
||||
|
|