| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.82▼ | 160.97▼ | 161.04▼ | 156.63▲ | 151.57▲ |
| MA10 | 160.91▼ | 161.05▼ | 160.64▲ | 155.01▲ | 149.29▲ |
| MA20 | 160.97▼ | 160.52▲ | 159.02▲ | 151.12▲ | 150.61▲ |
| MA50 | 161.09▼ | 157.25▲ | 156.30▲ | 149.20▲ | 154.84▲ |
| MA100 | 160.69▼ | 156.29▲ | 153.08▲ | 150.93▲ | 160.27▲ |
| MA200 | 159.31▲ | 152.54▲ | 149.81▲ | 153.38▲ | 163.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.204▼ | 0.045▲ | 1.025▲ | 1.257▲ |
| RSI | 39.348▼ | 62.453▲ | 69.789▲ | 72.775▲ | 60.864▲ |
| STOCH | 33.470 | 54.335 | 83.621▲ | 76.625 | 53.639 |
| WILL %R | -80.180▼ | -42.222 | -15.966▲ | -5.732▲ | -5.260▲ |
| CCI | -153.341▼ | -20.053 | 50.135 | 148.787▲ | 232.551▲ |
|
Friday, July 26, 2024 05:00 AM
You can click the graphic below for the historical numbers, but it shows that Johnson & Johnson had US$33.6b of debt in March 2024, down from US$45.6b, one year before. However, it also had US$26.2b ...
|
|
Thursday, July 25, 2024 01:50 PM
U.S. stocks saw some heavy selling in the final hour of the session on Thursday as the mood turned a bit cautious amid concerns about ...
|
|
Thursday, July 25, 2024 11:37 AM
Exxon Mobil, Johnson & Johnson, Home Depot, Chevron Corporation ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 159.75 | 161.58 | 159.4724 | 160.64 | 8,356,878 |
| 25/07/24 | 156.48 | 160.58 | 156.00 | 159.64 | 10,019,578 |
| 24/07/24 | 152.76 | 156.41 | 152.33 | 156.28 | 7,168,217 |
| 23/07/24 | 153.31 | 153.50 | 151.57 | 152.35 | 6,261,870 |
| 22/07/24 | 154.77 | 155.11 | 153.59 | 154.24 | 6,840,609 |
| 19/07/24 | 156.51 | 156.51 | 154.12 | 154.69 | 7,395,996 |
| 18/07/24 | 155.545 | 157.055 | 154.65 | 155.445 | 8,767,141 |
| 17/07/24 | 151.55 | 157.48 | 151.415 | 156.58 | 11,610,618 |
| 16/07/24 | 149.69 | 151.08 | 149.16 | 151.01 | 6,461,476 |
| 15/07/24 | 150.08 | 150.25 | 148.87 | 149.24 | 6,710,900 |
|
|
||||
|
|
||||
|
|