Johnson & Johnson (JNJ) Stock Price

155.27 ▼ -0.74 (-0.47%)
Open: 156.02 Vol: 6.27M Day's range: 154.89 - 156.35 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.15▲ 155.26▼ 155.21▲ 155.10▲ 154.12▲
MA10 155.12▲ 155.34▼ 155.56▼ 153.57▲ 153.93▲
MA20 155.18▲ 155.63▼ 155.60▼ 153.98▲ 156.72▼
MA50 155.31▼ 155.41▼ 154.04▲ 153.80▲ 156.41▼
MA100 155.64▼ 153.89▲ 153.28▲ 156.82▼ 155.63▼
MA200 155.65▼ 153.50▲ 153.86▲ 155.46▼ 161.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.106▼ -0.191▼ 0.374▲ -0.132▼
RSI 51.046▲ 47.312▼ 52.259▲ 54.983▲ 50.331▲
STOCH 51.865     26.616     24.336     66.909     66.908    
WILL %R -35.165     -77.256▼ -76.429▼ -28.473     -23.244▲
CCI 36.165     -91.292     -111.970▼ 90.749     57.546    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Below MA(200) Set Alert
CDL $JNJ Engulfing Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Monday, July 07, 2025 01:15 PM
Health authorities in major European countries have accepted the reclassification of JNJ-1900 (NBTXR3) from a medical device to a medicinal product, aligning with regulatory status in the US and other ...
Monday, July 07, 2025 11:20 AM
FDA issued an Early Alert for Abiomed's Automated Impella Controllers due to potential safety concerns following reports of 3 deaths.
Monday, July 07, 2025 09:18 AM
The vast majority of investors don’t have hundreds of thousands to bet on each stock. Instead, they usually have a few thousand or less to spare each month out of their paycheck. This is enough to ...
JNJ historical stock data
date open high low close volume
07/07/25 156.02 156.35 154.89 155.27 6,270,887
03/07/25 155.43 156.28 154.88 156.01 3,482,521
02/07/25 156.00 156.30 155.07 155.56 5,544,030
01/07/25 153.00 157.75 152.81 155.92 10,896,676
30/06/25 152.16 152.97 151.52 152.75 9,039,552
27/06/25 152.01 153.33 151.01 152.41 10,010,787
26/06/25 152.70 153.22 151.53 152.01 7,156,903
25/06/25 151.38 153.07 150.73 152.28 7,153,708
24/06/25 151.50 152.72 150.98 152.19 9,544,217
23/06/25 149.74 151.43 149.74 151.32 7,397,853
Quote Details
52wk Low:140.68
52wk High:169.99
Vol:6.27M
Avg Vol(3m):118.5M
1Y Chng:+0.67%
1M Chng:+1.74%
Add to Watch List