Johnson & Johnson (JNJ) Stock Price

114.59 ▼ -0.05 (-0.04%)
Open: 114.93 Vol: 303.12K Day's range: 114.47 - 115.00 Jan 13, 15:57 EST
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.62▼ 114.63▼ 114.69▼ 115.33▼ 115.59▼
MA10 114.56▲ 114.73▼ 114.64▼ 115.65▼ 115.00▼
MA20 114.60▼ 114.64▼ 114.53▲ 115.65▼ 116.23▼
MA50 114.73▼ 115.08▼ 115.64▼ 115.02▼ 114.75▼
MA100 114.65▼ 115.65▼ 115.64▼ 116.46▼ 107.06▲
MA200 114.54▲ 115.61▼ 114.80▼ 116.69▼ 101.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.025▲ 0.074▲ -0.153▼ -0.330▼
RSI 45.253▼ 45.656▼ 42.741▼ 45.205▼ 47.178▼
STOCH 72.704     28.231     63.912     49.156     46.191    
WILL %R -36.842     -77.358▼ -28.082     -69.027     -59.409    
CCI 11.895     -94.222     28.862     -124.465▼ -12.888    
Latest Filters Detected On JNJ
BREAK $JNJ Price Breaks 10 Days Low Set Alert
CDL $JNJ Doji Star Candlestick Pattern Detected Set Alert
CDL $JNJ Doji Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Monday, January 16, 2017 11:58 PM
Within this article: Details on some of the highest-valued projects in the Texas Pharmaceutical & Biotech Industry, including those from major companies such as Johnson & Johnson (NYSE:JNJ), Allergan plc (NYSE:AGN), Lonza Group and Novartis (NYSE ...
Monday, January 16, 2017 11:20 PM
As consumers, we know that high-quality items rarely go on sale. The same can be said about quality stocks, which is why Johnson & Johnson (NYSE:JNJ) stock deserves immediate attention from income. Discover our new magazine State of Globe Monthly.
Monday, January 16, 2017 10:27 AM
Knowing that, let's see how healthcare giant Johnson & Johnson (NYSE: JNJ) stacks up against Buffett's checklist. Berkshire Hathaway's annual revenue exceeded $210 billion in 2015, which means that small acquisitions no longer impact Berkshire's financial ...
JNJ historical stock data
date open high low close volume
13/01/17 114.93 115.00 114.47 114.59 303,120
12/01/17 114.10 114.64 113.54 114.64 587,772
11/01/17 116.25 116.25 114.11 114.60 526,232
10/01/17 116.15 116.93 116.03 116.31 315,973
09/01/17 116.31 116.55 115.99 116.49 288,799
06/01/17 116.64 116.67 115.96 116.35 263,242
05/01/17 116.00 116.93 115.50 116.90 290,026
04/01/17 115.67 116.17 115.38 115.68 330,366
03/01/17 115.94 115.96 115.29 115.81 386,670
30/12/16 115.74 115.90 115.02 115.18 207,840
Quote Details
Bid:114.59
Ask:114.60
52wk Low:94.32
52wk High:125.71
Vol:303.12K
Avg Vol(3m):8.6M
1Y Chng:+10.65%
1M Chng:+2.85%
Add to Watch List