Johnson & Johnson (JNJ) Stock Price

121.48 ▼ -0.69 (-0.56%)
Open: 121.55 Vol: 3.84M Day's range: 121.13 - 122.78 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.40▲ 121.36▲ 121.47▲ 122.74▼ 125.03▼
MA10 121.39▲ 121.57▼ 121.85▼ 123.77▼ 126.38▼
MA20 121.34▲ 121.86▼ 122.34▼ 124.13▼ 131.50▼
MA50 121.50▼ 122.51▼ 123.31▼ 126.83▼ 134.18▼
MA100 121.84▼ 123.49▼ 124.10▼ 131.51▼ 127.21▼
MA200 122.25▼ 124.13▼ 125.24▼ 134.19▼ 115.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.017▼ -0.043▼ -0.138▼ -0.990▼
RSI 54.632▲ 39.486▼ 32.996▼ 36.681▼ 37.700▼
STOCH 72.590     12.931▼ 16.637▼ 17.107▼ 25.267    
WILL %R -8.571▲ -78.788▼ -83.721▼ -94.582▼ -97.590▼
CCI 112.708▲ -64.214     -107.423▼ -131.814▼ -158.941▼
Latest Filters Detected On JNJ
BREAK $JNJ Price Breaks 10 Days Low Set Alert
CDL $JNJ Doji Star Candlestick Pattern Detected Set Alert
CDL $JNJ Doji Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Saturday, May 26, 2018 06:55 AM
That is followed by General Electric Co. (NYSE: GE), down 16.2%, 3M Co. (NYSE: MMM), down 15.4%, and Johnson & Johnson (NYSE: JNJ), down 13.1%. Losers outnumber winners for the year to date on the Dow by a score of 19 to 11. The Dow added just 38 points ...
Friday, May 25, 2018 04:00 PM
The stock has lost over two-thirds of its value year-to-date. Institutional positioning and a key executive hire are two green flags that indicate this one merits further investigation. The phase 2b study for their lead asset was discontinued after an ...
Friday, May 25, 2018 11:04 AM
And, indeed, PG isn’t the only consumer play weighing on the index. Walmart Inc (NYSE:WMT) is off 15%, Johnson & Johnson (NYSE:JNJ) 12%, and The Coca-Cola Co (NYSE:KO) 8%. The space hasn’t been a total negative. NKE, AAPL, and V all are up double ...
JNJ historical stock data
date open high low close volume
25/05/18 121.55 122.78 121.13 121.48 3,836,425
24/05/18 123.25 123.28 121.57 122.17 5,745,640
23/05/18 122.87 123.97 122.74 123.45 4,940,832
22/05/18 123.80 124.24 122.76 122.91 7,172,652
21/05/18 124.70 124.94 123.35 123.695 3,940,301
18/05/18 123.76 124.37 123.295 124.34 3,525,000
17/05/18 125.53 125.53 123.555 123.765 4,542,567
16/05/18 125.385 125.88 125.00 125.24 2,368,262
15/05/18 125.72 125.775 124.41 124.82 3,449,278
14/05/18 127.39 127.59 125.61 125.82 3,461,397
Quote Details
Bid:121.47
Ask:121.48
52wk Low:121.13
52wk High:148.32
Vol:3.84M
Avg Vol(3m):105.8M
1Y Chng:-8.69%
1M Chng:-7.78%
Add to Watch List