Johnson & Johnson (JNJ) Stock Price

176.98 ▲ +3.04 (+1.75%)
Open: 174.85 Vol: 7.52M Day's range: 174.05 - 177.16 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.32▲ 175.32▲ 175.10▲ 176.66▲ 178.44▼
MA10 175.40▲ 175.00▲ 174.45▲ 176.86▲ 178.42▼
MA20 175.21▲ 174.35▲ 175.38▲ 178.78▼ 173.51▲
MA50 174.91▲ 176.22▼ 176.57▼ 178.34▼ 169.54▲
MA100 174.44▲ 176.69▼ 177.61▼ 173.48▲ 162.13▲
MA200 175.32▲ 177.96▼ 179.88▼ 169.86▲ 149.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.277▲ 0.168▲ -0.429▼ 0.217▲
RSI 64.406▲ 54.600▲ 49.679▼ 47.762▼ 56.429▲
STOCH 47.222     69.519     72.317     46.105     60.291    
WILL %R -13.415▲ -4.428▲ -36.808     -45.970     -31.353    
CCI 118.104▲ 141.746▲ 90.871     -71.964     20.154    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Below MA(7) Set Alert
Johnson & Johnson News
Friday, May 20, 2022 12:29 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Northrop Grumman Corp (Symbol: NOC), where a total of 4,328 contracts ...
Friday, May 20, 2022 07:19 AM
Immix Biopharma Inc (NASDAQ: IMMX) announced positive interim data from an animal study in Soft Tissue Sarcoma (STS). STS is a broad term for cancers that start in soft tissues (muscle, tendons, fat, ...
Friday, May 20, 2022 06:50 AM
Trabectedin is sold as YONDELIS by Janssen, a Johnson & Johnson Company, a U.S. FDA approved drug. In the study, IMX-110 was compared against approved drugs used to treat STS. Trabectedin was dosed ...
JNJ historical stock data
date open high low close volume
20/05/22 174.85 177.16 174.05 176.98 7,521,100
19/05/22 174.72 174.80 172.69 173.94 6,522,052
18/05/22 178.84 179.37 175.17 175.50 8,603,100
17/05/22 178.72 179.70 176.61 178.82 5,751,129
16/05/22 176.85 179.13 176.17 178.08 5,516,706
13/05/22 178.70 178.89 175.80 176.85 7,731,600
12/05/22 176.47 177.94 174.71 177.87 6,895,078
11/05/22 175.96 178.32 175.88 176.13 5,825,316
10/05/22 178.23 179.18 176.50 177.09 7,385,818
09/05/22 175.45 178.56 174.59 177.33 7,818,739
Quote Details
52wk Low:155.72
52wk High:186.69
Vol:7.52M
Avg Vol(3m):144.9M
1Y Chng:+5.93%
1M Chng:-2.82%
Add to Watch List