Johnson & Johnson (JNJ) Stock Price

148.53 ▲ +0.28 (+0.19%)
Open: 148.025 Vol: 5.26M Day's range: 146.83 - 148.74 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.48▲ 148.16▲ 148.03▲ 148.68▼ 146.56▲
MA10 148.34▲ 147.80▲ 148.04▲ 147.31▲ 143.62▲
MA20 148.23▲ 147.97▲ 148.45▲ 146.30▲ 137.37▲
MA50 147.86▲ 148.57▼ 147.82▲ 141.61▲ 136.51▲
MA100 147.87▲ 147.60▲ 146.29▲ 136.02▲ 133.86▲
MA200 148.23▲ 146.20▲ 145.21▲ 136.04▲ 127.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.117▲ -0.058▼ 0.014▲ 1.546▲
RSI 73.800▲ 55.569▲ 53.569▲ 70.125▲ 67.936▲
STOCH 83.449▲ 82.773▲ 49.864     82.961▲ 88.890▲
WILL %R -24.390▲ -10.526▲ -20.447▲ -22.404▲ -6.813▲
CCI 156.644▲ 142.096▲ 93.192     74.764     100.575▲
Latest Filters Detected On JNJ
CDL $JNJ Doji Candlestick Pattern Detected Set Alert
MA $JNJ Price Crossed Below MA(13) Set Alert
MA $JNJ Price Crossed Above MA(50) Set Alert
MACD $JNJ MACD(12,26,9) Crossed Above Signal Line Set Alert
Johnson & Johnson News
Thursday, January 23, 2020 03:14 AM
Johnson & Johnson's (NYSE:JNJ) subsidiary Janssen announced that it's seeking to expand the use of its depression nasal spray, Spravato, as a short-term treatment to be used alongside conventional ...
Wednesday, January 22, 2020 12:50 PM
Johnson & Johnson (NYSE:JNJ) appears to be preparing a preview of its robotic and digital surgery plans at a Medical Device Business Review Day that the company is planning May 13 in New York City.
Wednesday, January 22, 2020 12:15 PM
Johnson & Johnson (NYSE:JNJ) earnings for the medical device and consumer goods company’s fourth quarter of 2019 have JNJ stock down on Wednesday. That’s despite its adjusted per-share earnings of ...
JNJ historical stock data
date open high low close volume
23/01/20 148.025 148.74 146.83 148.53 5,256,933
22/01/20 146.70 149.18 146.00 148.25 10,304,800
21/01/20 148.58 150.17 148.50 149.27 9,531,800
17/01/20 148.41 149.41 147.93 149.17 8,072,330
16/01/20 147.42 148.84 146.20 148.20 6,476,000
15/01/20 146.40 147.40 146.24 147.01 4,960,300
14/01/20 145.05 146.61 144.73 146.52 7,037,500
13/01/20 145.48 145.79 144.72 145.70 4,593,200
10/01/20 145.75 146.18 144.90 145.06 4,838,764
09/01/20 145.76 146.03 144.99 145.39 6,112,700
Quote Details
52wk Low:126.10
52wk High:150.17
Vol:5.26M
Avg Vol(3m):116M
1Y Chng:+12.52%
1M Chng:+6.10%
Add to Watch List