| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.48▲ | 148.16▲ | 148.03▲ | 148.68▼ | 146.56▲ |
| MA10 | 148.34▲ | 147.80▲ | 148.04▲ | 147.31▲ | 143.62▲ |
| MA20 | 148.23▲ | 147.97▲ | 148.45▲ | 146.30▲ | 137.37▲ |
| MA50 | 147.86▲ | 148.57▼ | 147.82▲ | 141.61▲ | 136.51▲ |
| MA100 | 147.87▲ | 147.60▲ | 146.29▲ | 136.02▲ | 133.86▲ |
| MA200 | 148.23▲ | 146.20▲ | 145.21▲ | 136.04▲ | 127.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.117▲ | -0.058▼ | 0.014▲ | 1.546▲ |
| RSI | 73.800▲ | 55.569▲ | 53.569▲ | 70.125▲ | 67.936▲ |
| STOCH | 83.449▲ | 82.773▲ | 49.864 | 82.961▲ | 88.890▲ |
| WILL %R | -24.390▲ | -10.526▲ | -20.447▲ | -22.404▲ | -6.813▲ |
| CCI | 156.644▲ | 142.096▲ | 93.192 | 74.764 | 100.575▲ |
|
Thursday, January 23, 2020 03:14 AM
Johnson & Johnson's (NYSE:JNJ) subsidiary Janssen announced that it's seeking to expand the use of its depression nasal spray, Spravato, as a short-term treatment to be used alongside conventional ...
|
|
Wednesday, January 22, 2020 12:50 PM
Johnson & Johnson (NYSE:JNJ) appears to be preparing a preview of its robotic and digital surgery plans at a Medical Device Business Review Day that the company is planning May 13 in New York City.
|
|
Wednesday, January 22, 2020 12:15 PM
Johnson & Johnson (NYSE:JNJ) earnings for the medical device and consumer goods company’s fourth quarter of 2019 have JNJ stock down on Wednesday. That’s despite its adjusted per-share earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 148.025 | 148.74 | 146.83 | 148.53 | 5,256,933 |
| 22/01/20 | 146.70 | 149.18 | 146.00 | 148.25 | 10,304,800 |
| 21/01/20 | 148.58 | 150.17 | 148.50 | 149.27 | 9,531,800 |
| 17/01/20 | 148.41 | 149.41 | 147.93 | 149.17 | 8,072,330 |
| 16/01/20 | 147.42 | 148.84 | 146.20 | 148.20 | 6,476,000 |
| 15/01/20 | 146.40 | 147.40 | 146.24 | 147.01 | 4,960,300 |
| 14/01/20 | 145.05 | 146.61 | 144.73 | 146.52 | 7,037,500 |
| 13/01/20 | 145.48 | 145.79 | 144.72 | 145.70 | 4,593,200 |
| 10/01/20 | 145.75 | 146.18 | 144.90 | 145.06 | 4,838,764 |
| 09/01/20 | 145.76 | 146.03 | 144.99 | 145.39 | 6,112,700 |
|
|
||||
|
|
||||
|
|