| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.24▼ | 145.03▲ | 144.98▲ | 144.62▲ | 147.24▼ |
| MA10 | 145.33▼ | 144.92▲ | 145.19▲ | 146.67▼ | 148.82▼ |
| MA20 | 145.17▲ | 145.16▲ | 144.83▲ | 147.28▼ | 146.77▼ |
| MA50 | 144.91▲ | 144.87▲ | 145.88▼ | 148.50▼ | 144.62▲ |
| MA100 | 145.29▼ | 146.09▼ | 147.49▼ | 146.90▼ | 139.49▲ |
| MA200 | 144.91▲ | 147.48▼ | 147.15▼ | 145.40▼ | 134.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.131▲ | -0.357▼ | -0.440▼ |
| RSI | 54.302▲ | 51.842▲ | 49.683▼ | 44.419▼ | 48.574▼ |
| STOCH | 44.957 | 35.930 | 21.738 | 12.327▼ | 36.082 |
| WILL %R | -53.846 | -73.476 | -63.805 | -84.946▼ | -81.775▼ |
| CCI | -13.687 | 5.706 | 35.518 | -65.086 | -115.517▼ |
|
Friday, October 23, 2020 03:23 PM
Along with AstraZeneca, Johnson & Johnson (NYSE:JNJ), which uses viral vectors for its Covid-19 vaccine candidate, had to pause its late-stage clinical trial because a participant came down with an ...
|
|
Friday, October 23, 2020 03:17 PM
Johnson & Johnson (NYSE:JNJ) says it is preparing to resume a large clinical trial of its experimental COVID-19 vaccine after finding no evidence the vaccine caused an "unexplained illness" in a study ...
|
|
Friday, October 23, 2020 06:05 AM
Todos Medical Ltd. (OTCQB: TOMDF), Adial Pharmaceuticals, Inc. (NASDAQ: ADIL), Pfizer Inc. (NYSE: PFE), Johnson & Johnson (NYSE: JNJ), Abbott (NYSE: ABT) As of Monday afternoon, 8.2 million people had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 145.88 | 147.47 | 144.35 | 145.24 | 3,909,053 |
| 22/10/20 | 144.16 | 145.69 | 143.84 | 145.08 | 5,279,700 |
| 21/10/20 | 144.12 | 145.34 | 143.91 | 143.93 | 5,218,600 |
| 20/10/20 | 144.66 | 145.75 | 144.12 | 144.55 | 5,325,400 |
| 19/10/20 | 148.53 | 148.90 | 144.13 | 144.32 | 7,248,600 |
| 16/10/20 | 147.60 | 148.76 | 147.01 | 148.10 | 6,097,000 |
| 15/10/20 | 147.48 | 147.90 | 146.33 | 147.19 | 5,978,600 |
| 14/10/20 | 148.82 | 149.03 | 147.39 | 148.10 | 7,706,400 |
| 13/10/20 | 149.00 | 150.12 | 147.77 | 148.36 | 11,052,900 |
| 12/10/20 | 151.60 | 153.14 | 151.02 | 151.84 | 7,248,600 |
|
|
||||
|
|
||||
|
|