Johnson & Johnson (JNJ) Stock Price

127.53 ▲ +0.30 (+0.24%)
Open: 127.31 Vol: 3.47M Day's range: 127.31 - 128.15 May 23, 16:00 EDT
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.51▲ 127.53▲ 127.59▼ 127.10▲ 125.03▲
MA10 127.51▲ 127.60▼ 127.51▲ 125.98▲ 124.69▲
MA20 127.54▼ 127.53▲ 127.27▲ 124.74▲ 121.84▲
MA50 127.61▼ 127.21▲ 127.05▲ 124.95▲ 119.63▲
MA100 127.58▼ 127.00▲ 125.12▲ 121.13▲ 111.19▲
MA200 127.36▲ 125.09▲ 124.19▲ 119.14▲ 104.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.035▼ -0.016▼ 0.411▲ 0.254▲
RSI 48.077▼ 53.042▲ 55.859▲ 66.993▲ 65.449▲
STOCH 67.201     17.040▼ 45.075     80.763▲ 49.260    
WILL %R -26.087     -75.676▼ -46.091     -13.930▲ -14.300▲
CCI 174.910▲ -64.903     1.930     86.156     124.822▲
Latest Filters Detected On JNJ
CDL $JNJ Shooting Star Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Wednesday, May 24, 2017 04:51 AM
It also upped Johnson & Johnson (NYSE:JNJ) stake by 2,761 shares and now owns 80,235 shares. Dr Pepper Snapple Grp Com (NYSE:DPS) was raised too. Among 32 analysts covering The Walt Disney Company (NYSE:DIS), 17 have Buy rating, 2 Sell and 13 Hold.
Wednesday, May 24, 2017 04:47 AM
Janus Capital Group (JNS) Given Media Impact Rating of 0.41 The stock of Johnson & Johnson (NYSE:JNJ) has "Outperform" rating given on Wednesday, October 7 by RBC Capital Markets. Three analysts have provided estimates for Janus Capital Group's earnings ...
Wednesday, May 24, 2017 04:01 AM
05/17 ELI LILLY AND CO (NYSE: LLY) Jardiance Beats Johnson & Johnson (NYSE:JNJ) Invok.. 05/17 ELI LILLY AND: Ensuring Universal Access is a Political Choice 05/16 ELI LILLY AND: Actress Angela Bassett joins For Your SweetHeart™ to urge .. 05/23 DJ MERCK ...
JNJ historical stock data
date open high low close volume
23/05/17 127.31 128.15 127.31 127.53 3,469,745
22/05/17 126.70 127.65 126.66 127.23 3,806,198
19/05/17 127.03 127.39 126.44 126.98 5,822,888
18/05/17 126.46 127.87 125.96 127.02 5,766,590
17/05/17 126.60 127.89 126.45 126.74 5,644,260
16/05/17 127.34 128.37 127.06 127.76 6,618,962
15/05/17 124.41 127.36 124.33 127.00 8,377,696
12/05/17 123.11 124.10 123.01 123.63 3,288,591
11/05/17 122.50 123.21 122.34 123.15 3,279,168
10/05/17 122.91 123.06 122.38 122.81 4,614,637
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.37
52wk High:129.00
Vol:3.47M
Avg Vol(3m):115.4M
1Y Chng:+9.00%
1M Chng:+2.66%
Add to Watch List