| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.67▼ | 163.67▼ | 163.64▲ | 164.19▼ | 162.39▲ |
| MA10 | 163.63▲ | 163.70▼ | 164.23▼ | 163.68▼ | 163.60▲ |
| MA20 | 163.68▼ | 164.22▼ | 163.92▼ | 162.23▲ | 158.61▲ |
| MA50 | 163.67▲ | 163.67▲ | 164.02▼ | 163.25▲ | 156.26▲ |
| MA100 | 164.19▼ | 164.05▼ | 162.53▲ | 157.59▲ | 159.59▲ |
| MA200 | 163.96▼ | 162.33▲ | 162.75▲ | 156.16▲ | 164.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.112▼ | -0.081▼ | 0.328▲ | 0.349▲ |
| RSI | 48.854▼ | 44.896▼ | 47.644▼ | 52.722▲ | 57.375▲ |
| STOCH | 62.324 | 22.033 | 16.243▼ | 67.581 | 49.311 |
| WILL %R | -40.506 | -88.213▼ | -66.097 | -39.487 | -29.977 |
| CCI | 57.851 | -54.724 | -64.253 | 65.975 | 44.952 |
| MA | $JNJ Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 24, 2024 10:28 AM
We recently published a list of 10 Worst Performing Dow Stocks Year-to-Date. In this article, we are going to take a look at where Johnson & Johnson (NYSE:JNJ) stands against other worst performing ...
|
|
Thursday, October 24, 2024 05:06 AM
Johnson & Johnson (NYSE:JNJ) researches, develops, manufactures and sells various products in the health care field worldwide. It is set to report its Q4 2024 earnings on Jan. 21, 2025. Wall Street ...
|
|
Thursday, October 24, 2024 04:57 AM
U.S. Capital Wealth Advisors LLC reduced its stake in Johnson & Johnson (NYSE:JNJ – Free Report) by 4.9% during the 3rd quarter, according to the company in its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 165.065 | 165.46 | 163.36 | 163.67 | 3,802,926 |
| 23/10/24 | 162.82 | 166.00 | 162.42 | 165.86 | 7,442,026 |
| 22/10/24 | 162.32 | 163.73 | 161.90 | 163.45 | 5,680,612 |
| 21/10/24 | 165.10 | 165.25 | 162.31 | 162.83 | 6,082,736 |
| 18/10/24 | 164.89 | 165.2896 | 163.93 | 165.12 | 5,908,012 |
| 17/10/24 | 164.26 | 165.00 | 163.63 | 164.47 | 4,798,238 |
| 16/10/24 | 164.00 | 164.99 | 162.64 | 164.28 | 5,982,291 |
| 15/10/24 | 160.00 | 166.75 | 159.00 | 164.10 | 10,547,966 |
| 14/10/24 | 161.40 | 162.14 | 160.90 | 161.60 | 5,963,961 |
| 11/10/24 | 162.18 | 162.66 | 161.20 | 161.46 | 5,253,459 |
|
|
||||
|
|
||||
|
|