5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 154.86▲ | 154.50▲ | 154.36▲ | 156.78▼ | 158.68▼ |
MA10 | 154.80▲ | 154.19▲ | 154.75▲ | 159.14▼ | 163.55▼ |
MA20 | 154.59▲ | 154.75▲ | 155.65▼ | 160.43▼ | 163.29▼ |
MA50 | 154.18▲ | 155.89▼ | 157.80▼ | 165.87▼ | 165.17▼ |
MA100 | 154.57▲ | 158.09▼ | 160.36▼ | 163.13▼ | 168.02▼ |
MA200 | 155.45▼ | 160.54▼ | 161.54▼ | 163.47▼ | 161.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.139▲ | 0.047▲ | -0.511▼ | -1.215▼ |
RSI | 72.039▲ | 50.157▲ | 40.841▼ | 28.117▼ | 40.032▼ |
STOCH | 82.914▲ | 64.117 | 30.755 | 15.095▼ | 13.949▼ |
WILL %R | -6.818▲ | -34.211 | -56.413 | -84.686▼ | -91.921▼ |
CCI | 167.430▲ | 95.709 | -16.328 | -148.218▼ | -124.703▼ |
Monday, October 02, 2023 05:58 PM
Fintel reports that on October 2, 2023, Cantor Fitzgerald reiterated coverage of Johnson & Johnson (NYSE:JNJ) with a Overweight recommendation. Analyst Price Forecast Suggests 20.72% Upside As of ...
|
Monday, October 02, 2023 05:09 PM
Johnson & Johnson (JNJ) closed the most recent trading day at $155.15, moving -0.39% from the previous trading session. This change lagged the S&P 500's 0.01% gain on the day. At the same time, the ...
|
Monday, October 02, 2023 12:54 PM
Immunovant Inc's (NASDAQ: IMVT) IMVT-1402, and Janssen's (NYSE: JNJ) nipocalimab. According to William Blair, whereas FcRn-targeting biologics work indirectly by reducing the lifespan of IgG through ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 155.42 | 155.42 | 153.32 | 155.15 | 7,259,671 |
29/09/23 | 157.37 | 157.60 | 155.35 | 155.75 | 7,679,900 |
28/09/23 | 157.50 | 157.95 | 156.22 | 156.88 | 6,083,312 |
27/09/23 | 158.58 | 158.76 | 155.26 | 157.11 | 10,211,600 |
26/09/23 | 159.81 | 160.08 | 158.86 | 159.02 | 4,904,800 |
25/09/23 | 160.07 | 160.36 | 158.73 | 160.26 | 6,722,500 |
22/09/23 | 161.30 | 161.40 | 160.25 | 160.50 | 4,954,165 |
21/09/23 | 162.57 | 163.50 | 161.59 | 161.66 | 4,526,700 |
20/09/23 | 162.19 | 163.54 | 161.66 | 162.91 | 3,837,400 |
19/09/23 | 162.25 | 162.85 | 161.38 | 162.20 | 5,550,800 |
|
|
||||
|
|
||||
|
|