| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.13▼ | 155.96▼ | 155.71▲ | 154.53▲ | 154.07▲ |
| MA10 | 156.10▼ | 155.73▲ | 155.66▲ | 153.02▲ | 154.02▲ |
| MA20 | 156.07▼ | 155.69▲ | 155.48▲ | 153.90▲ | 157.07▼ |
| MA50 | 155.81▲ | 154.50▲ | 153.61▲ | 153.80▲ | 156.52▼ |
| MA100 | 155.73▲ | 153.41▲ | 153.36▲ | 156.81▼ | 155.81▲ |
| MA200 | 155.71▲ | 153.50▲ | 153.75▲ | 155.52▲ | 161.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.043▼ | -0.074▼ | 0.373▲ | -0.260▼ |
| RSI | 46.497▼ | 57.300▲ | 61.077▲ | 57.898▲ | 51.314▲ |
| STOCH | 64.923 | 72.276 | 52.937 | 61.866 | 62.887 |
| WILL %R | -94.595▼ | -25.926 | -25.926 | -19.977▲ | -42.260 |
| CCI | -113.747▼ | 120.752▲ | 151.763▲ | 89.384 | 35.627 |
|
Thursday, July 03, 2025 10:31 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is ...
|
|
Thursday, July 03, 2025 06:00 AM
Johnson & Johnson (JNJ) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the ...
|
|
Tuesday, July 01, 2025 02:45 PM
In the latest close session, Johnson & Johnson (JNJ) was up +2.08% at $155.92. The stock exceeded the S&P 500, which registered a loss of 0.11% for the day. Meanwhile, the Dow experienced a rise of 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 155.43 | 156.28 | 154.88 | 156.01 | 3,482,521 |
| 02/07/25 | 156.00 | 156.30 | 155.07 | 155.56 | 5,544,030 |
| 01/07/25 | 153.00 | 157.75 | 152.81 | 155.92 | 10,896,676 |
| 30/06/25 | 152.16 | 152.97 | 151.52 | 152.75 | 9,039,552 |
| 27/06/25 | 152.01 | 153.33 | 151.01 | 152.41 | 10,010,787 |
| 26/06/25 | 152.70 | 153.22 | 151.53 | 152.01 | 7,156,903 |
| 25/06/25 | 151.38 | 153.07 | 150.73 | 152.28 | 7,153,708 |
| 24/06/25 | 151.50 | 152.72 | 150.98 | 152.19 | 9,544,217 |
| 23/06/25 | 149.74 | 151.43 | 149.74 | 151.32 | 7,397,853 |
| 20/06/25 | 151.26 | 151.395 | 149.04 | 149.79 | 22,605,471 |
|
|
||||
|
|
||||
|
|