Johnson & Johnson (JNJ) Stock Price

142.06 ▲ +1.38 (+0.98%)
Open: 140.71 Vol: 6.91M Day's range: 140.54 - 142.98 Oct 19, 15:59 EDT
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.16▼ 141.97▲ 141.87▲ 139.21▲ 134.62▲
MA10 142.13▼ 141.77▲ 141.40▲ 137.01▲ 133.40▲
MA20 142.04▲ 141.32▲ 140.89▲ 134.11▲ 133.36▲
MA50 141.81▲ 139.78▲ 138.28▲ 133.31▲ 125.39▲
MA100 141.47▲ 138.07▲ 135.43▲ 133.02▲ 118.68▲
MA200 140.98▲ 135.20▲ 133.89▲ 127.06▲ 109.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.025▼ -0.001▼ 0.971▲ 0.246▲
RSI 53.880▲ 68.180▲ 74.598▲ 77.446▲ 69.855▲
STOCH 70.236     72.720     59.265     87.329▲ 58.554    
WILL %R -62.347     -39.207     -31.119     -7.099▲ -6.604▲
CCI 17.145     101.828▲ 103.961▲ 150.602▲ 295.809▲
Latest Filters Detected On JNJ
BBANDS $JNJ Bollinger Bands Expanding Set Alert
BREAK $JNJ Price Breaks 60 Days High Set Alert
BREAK $JNJ Price Breaks 30 Days High Set Alert
BREAK $JNJ Price Breaks 20 Days High Set Alert
BREAK $JNJ Price Breaks 10 Days High Set Alert
Johnson & Johnson News
Thursday, October 19, 2017 08:30 PM
We asked three of our Foolish investors to do exactly that. Here's why they like Amazon.com (NASDAQ: AMZN), Johnson & Johnson (NYSE: JNJ), and Medtronic plc (NYSE: MDT). John Rosevear (Amazon.com): "Forever" is a long time, but I think online-retail giant ...
Thursday, October 19, 2017 02:39 PM
Shares of Johnson & Johnson (NYSE:JNJ) increased 3.5% at market close on Oct 17, 2017 after beating the Zacks Consensus Estimate on both earnings and revenues. The company’s revenues of $19.7 billion increased 10.3% in third-quarter 2017 on a year-over ...
Thursday, October 19, 2017 10:55 AM
ZURICH (Reuters) - Nestle , the world's biggest packaged food group, is doubling spending on its restructuring this year to up to 1 billion Swiss francs ($1 billion) to cope with its weakest sales growth in more than two decades. Europe's largest company ...
JNJ historical stock data
date open high low close volume
19/10/17 140.71 142.98 140.54 142.06 6,908,595
18/10/17 140.79 141.58 140.07 140.68 6,790,477
17/10/17 137.67 141.12 137.06 140.78 10,533,832
16/10/17 136.45 137.26 135.54 136.02 4,351,211
13/10/17 136.60 137.42 136.34 136.52 3,358,478
12/10/17 136.34 137.52 136.02 136.83 5,008,928
11/10/17 134.88 137.08 134.37 136.65 8,091,626
10/10/17 133.56 134.13 132.92 133.90 4,113,043
09/10/17 133.66 133.82 133.17 133.45 3,750,224
06/10/17 133.00 133.25 132.48 133.17 1,741,568
Quote Details
Bid:142.06
Ask:142.10
52wk Low:109.37
52wk High:142.98
Vol:6.91M
Avg Vol(3m):81.1M
1Y Chng:+23.26%
1M Chng:+8.39%
Add to Watch List