| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.75▼ | 147.76▼ | 147.92▼ | 148.06▼ | 147.91▼ |
| MA10 | 147.74▲ | 147.97▼ | 148.11▼ | 147.40▲ | 144.67▲ |
| MA20 | 147.71▲ | 148.17▼ | 147.90▼ | 148.10▼ | 145.84▲ |
| MA50 | 147.98▼ | 147.83▼ | 147.31▲ | 145.30▲ | 140.94▲ |
| MA100 | 148.14▼ | 147.23▲ | 147.56▲ | 144.15▲ | 138.65▲ |
| MA200 | 147.94▼ | 147.73▲ | 146.44▲ | 142.75▲ | 132.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.086▼ | -0.078▼ | -0.097▼ | 0.172▲ |
| RSI | 47.921▼ | 44.751▼ | 49.099▼ | 54.048▲ | 53.727▲ |
| STOCH | 68.376 | 16.003▼ | 32.511 | 69.124 | 65.693 |
| WILL %R | -35.789 | -82.571▼ | -80.501▼ | -45.138 | -35.422 |
| CCI | 19.139 | -98.374 | -96.448 | 38.044 | 62.640 |
|
Tuesday, August 11, 2020 07:15 AM
Inovio Pharmaceuticals Inc is crashing on Tuesday, trading around $15 after its earnings call. Update: NASDAQ: INO is changing hands at around $15 – a fall of around 20% from Monday's close. The move ...
|
|
Tuesday, August 11, 2020 05:32 AM
Since its discovery in China late in 2019, the novel coronavirus better known as COVID-19 has put most of the people on Earth in some sort of physical lockdown and financial headlock. Tens of millions ...
|
|
Monday, August 10, 2020 11:03 PM
Media stories about Johnson & Johnson (NYSE:JNJ) have trended somewhat positive this week, according to InfoTrie Sentiment. InfoTrie identifies negative and positive media coverage by analyzing more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 149.185 | 149.185 | 147.435 | 147.74 | 2,978,195 |
| 10/08/20 | 148.86 | 149.01 | 147.72 | 148.03 | 3,761,644 |
| 07/08/20 | 147.51 | 148.65 | 147.15 | 148.60 | 3,440,763 |
| 06/08/20 | 148.40 | 149.25 | 146.50 | 147.55 | 4,833,900 |
| 05/08/20 | 149.10 | 149.31 | 147.80 | 148.40 | 5,493,196 |
| 04/08/20 | 146.99 | 147.22 | 145.8247 | 147.22 | 4,162,154 |
| 03/08/20 | 146.39 | 147.79 | 146.15 | 147.35 | 4,079,755 |
| 31/07/20 | 146.66 | 147.45 | 143.96 | 145.76 | 8,257,997 |
| 30/07/20 | 147.44 | 147.50 | 146.14 | 146.84 | 5,922,481 |
| 29/07/20 | 146.39 | 147.47 | 146.07 | 146.54 | 4,480,177 |
|
|
||||
|
|
||||
|
|