Johnson & Johnson (JNJ) Stock Price

128.81 ▼ -2.32 (-1.77%)
Open: 127.70 Vol: 12.6M Day's range: 125.50 - 130.23 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.02▼ 129.00▼ 128.74▲ 128.54▲ 129.64▼
MA10 129.14▼ 128.64▲ 129.35▼ 123.93▲ 138.35▼
MA20 129.27▼ 129.43▼ 130.66▼ 129.58▼ 140.97▼
MA50 128.79▲ 129.09▼ 125.11▲ 140.49▼ 136.71▼
MA100 129.16▼ 124.17▲ 126.29▲ 140.73▼ 135.00▼
MA200 130.58▼ 126.53▲ 132.87▼ 136.56▼ 129.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.097▼ -0.574▼ 1.062▲ -2.842▼
RSI 47.702▼ 47.594▼ 51.174▲ 47.512▼ 42.365▼
STOCH 36.521     63.116     42.988     66.263     29.081    
WILL %R -66.189     -44.316     -66.749     -28.830     -56.661    
CCI -88.706     27.776     -48.595     23.851     -85.880    
Latest Filters Detected On JNJ
CDL $JNJ Doji Candlestick Pattern Detected Set Alert
MA $JNJ Price Crossed Below MA(7) Set Alert
Johnson & Johnson News
Wednesday, April 01, 2020 01:45 PM
Johnson & Johnson (NYSE: JNJ) today announced that, in light of the evolving situation with the coronavirus outbreak (COVID-19), it ...
Wednesday, April 01, 2020 07:43 AM
If you buy Moderna today, you're betting on the mRNA technology behind it, not its coronavirus vaccine. More From InvestorPlace America’s Richest ZIP Code Holds Wealth Gap Secret 10 Undervalued Stocks ...
Wednesday, April 01, 2020 06:00 AM
N.J., Apr. 01 /CSRwire/ - Johnson & Johnson (NYSE: JNJ) (the Company) has announced the selection of a lead COVID-19 vaccine candidate from constructs it has been working on since January 2020; the ...
JNJ historical stock data
date open high low close volume
01/04/20 127.70 130.23 125.50 128.81 12,603,100
31/03/20 134.99 135.71 130.05 131.13 15,719,700
30/03/20 128.46 133.99 127.50 133.01 21,680,100
27/03/20 121.65 127.62 120.58 123.16 12,130,700
26/03/20 120.57 127.10 120.38 126.57 15,066,800
25/03/20 118.91 123.96 116.70 119.40 13,982,500
24/03/20 118.76 119.65 113.86 119.18 17,592,200
23/03/20 117.00 118.56 109.16 111.14 20,806,300
20/03/20 126.83 127.44 118.13 119.89 19,782,100
19/03/20 134.99 134.99 126.15 127.05 18,474,800
Quote Details
52wk Low:109.16
52wk High:154.50
Vol:12.6M
Avg Vol(3m):170.6M
1Y Chng:-6.54%
1M Chng:-13.18%
Add to Watch List