Johnson & Johnson (JNJ) Stock Price

124.92 ▼ -0.74 (-0.59%)
Open: 125.05 Vol: 4.24M Day's range: 124.36 - 125.33 Mar 29, 16:00 EDT
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.94▼ 125.07▼ 125.10▼ 125.56▼ 125.66▼
MA10 125.02▼ 125.09▼ 125.26▼ 126.58▼ 121.14▲
MA20 125.10▼ 125.24▼ 125.39▼ 125.97▼ 117.86▲
MA50 125.11▼ 125.44▼ 126.12▼ 120.00▲ 117.87▲
MA100 125.20▼ 126.13▼ 126.78▼ 117.51▲ 109.24▲
MA200 125.33▼ 126.77▼ 124.51▲ 118.57▲ 103.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.005▼ 0.012▲ -0.609▼ 1.173▲
RSI 32.329▼ 36.391▼ 35.764▼ 54.724▲ 63.591▲
STOCH 11.566▼ 53.691     46.959     14.555▼ 90.421▲
WILL %R -86.486▼ -48.148     -66.400     -87.931▼ -22.667▲
CCI -101.124▼ -141.123▼ -94.857     -124.964▼ 82.312    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Below MA(26) Set Alert
Johnson & Johnson News
Wednesday, March 29, 2017 08:07 PM
When it comes to blue chip dividend growth stocks, they don't get any better than Johnson & Johnson (NYSE:JNJ), whose 54 consecutive years of dividend growth makes it both a Dividend King and a true "buy and hold forever" stock. JNJ Dividend data by ...
Wednesday, March 29, 2017 06:32 AM
Johnson & Johnson (NYSE: JNJ) and Pfizer Inc. Traders work on the floor of the New York Stock Exchange. The feature will come in handy when you want to tell people how close you are when you're making your way to an appointment. The difference between this ...
Tuesday, March 28, 2017 08:34 PM
The worst performers of the session were Johnson & Johnson (NYSE:JNJ), which fell 0.11% or 0.14 points to trade at 125.66 at the close. Pfizer Inc (NYSE:PFE) declined 0.06% or 0.02 points to end at 34.16 and McDonald’s Corporation (NYSE:MCD) was down 0 ...
JNJ historical stock data
date open high low close volume
29/03/17 125.05 125.33 124.36 124.92 4,237,507
28/03/17 125.62 125.78 124.78 125.66 5,923,736
27/03/17 125.16 126.14 125.15 125.80 5,866,064
24/03/17 125.86 126.36 125.13 125.53 5,307,660
23/03/17 126.14 127.00 125.66 125.89 7,519,667
22/03/17 127.17 127.65 126.21 126.26 10,614,565
21/03/17 128.38 128.45 127.14 127.25 8,113,709
20/03/17 128.04 128.42 127.97 127.99 5,893,349
17/03/17 128.45 128.94 127.95 128.05 9,093,015
16/03/17 128.44 128.70 127.77 128.46 8,507,517
Quote Details
Bid:0.00
Ask:0.00
52wk Low:107.90
52wk High:129.00
Vol:4.24M
Avg Vol(3m):37.2M
1Y Chng:+13.54%
1M Chng:+6.59%
Add to Watch List