Johnson & Johnson (JNJ) Stock Price

237.97 ▼ -3.34 (-1.38%)
Open: 241.16 Vol: 30.82K Day's range: 237.96 - 241.175 Apr 10, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.14▲ 238.45▼ 238.67▼ 240.09▼ 239.77▼
MA10 238.19▲ 238.95▼ 239.80▼ 241.50▼ 241.36▼
MA20 238.35▲ 240.29▼ 240.47▼ 239.90▼ 226.29▲
MA50 238.85▼ 239.89▼ 241.43▼ 240.67▼ 193.59▲
MA100 239.71▼ 241.66▼ 240.47▼ 224.77▲ 174.52▲
MA200 240.68▼ 240.25▼ 241.05▼ 200.63▲ 168.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.241▼ -0.313▼ -0.272▼ -0.676▼
RSI 49.693▼ 37.776▼ 40.124▼ 46.277▼ 65.473▲
STOCH 32.976     13.914▼ 9.592▼ 49.400     62.954    
WILL %R -28.148     -86.639▼ -92.190▼ -58.537     -26.112    
CCI 4.701     -109.312▼ -95.224     -27.335     32.056    
Latest Filters Detected On JNJ
RSI $JNJ RSI(14) Crossed Below 50 Set Alert
MA $JNJ Price Crossed Below MA(50) Set Alert
MA $JNJ Price Crossed Below MA(26) Set Alert
MA $JNJ Price Crossed Below MA(13) Set Alert
CDL $JNJ Engulfing Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Barclays Reaffirms Their Hold Rating on Johnson & Johnson (JNJ)
Friday, April 10, 2026 03:41 AM
Detailed price information for Johnson & Johnson (JNJ-N) from The Globe and Mail including charting and trades.
How The Narrative On Johnson & Johnson (JNJ) Is Shifting With New Targets And Litigation Risks
Friday, April 10, 2026 01:42 AM
The updated fair value estimate for Johnson & Johnson has shifted slightly from US$241.08 to US$241.71 per share, reflecting a modest price target change that investors are watching closely. That ...
Could Buying This Dividend Pharma Stock Today Set You Up for Life?
Thursday, April 09, 2026 07:20 PM
Now, it’s worth noting Stock Advisor’s total average return is 946 % — a market-crushing outperformance compared to 190% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
JNJ historical stock data
date open high low close volume
10/04/26 241.93 241.995 237.94 238.445 4,959,168
09/04/26 241.30 244.20 240.54 241.31 4,337,851
08/04/26 236.64 241.32 234.14 241.30 6,647,942
07/04/26 240.78 240.78 236.01 238.41 4,750,813
06/04/26 242.65 243.5193 240.50 240.97 4,440,399
02/04/26 245.11 247.21 241.87 243.04 6,877,371
01/04/26 245.60 247.20 243.74 244.12 6,313,125
31/03/26 243.01 245.33 242.65 244.44 7,552,791
30/03/26 243.49 244.21 240.51 242.49 7,239,671
27/03/26 241.19 242.68 239.1301 240.45 7,615,336
Quote Details
52wk Low:146.115
52wk High:251.71
Vol:30.82K
Avg Vol(3m):130M
1Y Chng:+53.49%
1M Chng:-4.02%
Add to Watch List
More Information
Market Cap. 581.51B