| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.35▲ | 262.20▲ | 262.55▼ | 261.09▲ | 260.34▲ |
| MA10 | 262.10▲ | 262.68▼ | 262.09▲ | 259.60▲ | 255.78▲ |
| MA20 | 262.10▲ | 261.95▲ | 261.69▲ | 259.49▲ | 243.32▲ |
| MA50 | 262.64▼ | 261.35▲ | 260.25▲ | 251.99▲ | 224.52▲ |
| MA100 | 262.14▲ | 259.90▲ | 258.96▲ | 241.79▲ | 191.24▲ |
| MA200 | 261.56▲ | 259.65▲ | 257.91▲ | 230.16▲ | 175.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.055▼ | 0.004▲ | -0.207▼ | 0.776▲ |
| RSI | 55.512▲ | 55.489▲ | 57.627▲ | 57.771▲ | 62.637▲ |
| STOCH | 88.107▲ | 39.876 | 76.431 | 73.582 | 71.569 |
| WILL %R | -15.284▲ | -29.870 | -29.870 | -37.015 | -23.164▲ |
| CCI | 106.235▲ | 1.442 | 50.461 | 68.006 | 73.677 |
| CDL | $JNJ Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 10:33 AM
Johnson & Johnson has secured FDA authorization for its OTTAVA robotic-assisted surgical system, advancing its push into surgical robotics. The company continues to advance its oncology pipeline, ...
|
|
Saturday, August 15, 2026 08:23 PM
Johnson & Johnson (NYSE:JNJ) drew attention as progress on litigation and firmer sales growth kept the healthcare giant in view.
|
|
Saturday, August 15, 2026 11:59 AM
Johnson & Johnson has delivered a 28% total return YTD, outperforming SPY and XLV, but now trades at a premium valuation. Despite solid Q2 results and raised FY 2026 guidance, JNJ's stock is deemed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 258.87 | 264.2775 | 258.10 | 262.37 | 5,512,282 |
| 14/08/26 | 260.65 | 261.71 | 259.16 | 260.35 | 3,928,350 |
| 13/08/26 | 261.725 | 262.58 | 259.65 | 262.08 | 3,326,704 |
| 12/08/26 | 256.00 | 261.41 | 255.255 | 260.86 | 3,262,519 |
| 11/08/26 | 261.23 | 264.15 | 258.36 | 259.80 | 3,645,659 |
| 10/08/26 | 259.06 | 262.00 | 258.55 | 261.81 | 5,868,954 |
| 07/08/26 | 255.89 | 259.56 | 255.175 | 259.24 | 6,416,873 |
| 06/08/26 | 261.71 | 261.965 | 255.28 | 256.98 | 4,302,658 |
| 05/08/26 | 255.25 | 259.32 | 254.48 | 257.59 | 6,440,113 |
| 04/08/26 | 254.41 | 255.52 | 250.51 | 254.93 | 7,256,400 |
|
|
||||
|
|
||||
|
|