| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.15▼ | 136.36▼ | 136.35▼ | 134.72▲ | 131.77▲ |
| MA10 | 136.22▼ | 136.50▼ | 135.94▲ | 133.48▲ | 127.82▲ |
| MA20 | 136.33▼ | 135.87▲ | 135.24▲ | 131.29▲ | 125.62▲ |
| MA50 | 136.48▼ | 134.95▲ | 134.18▲ | 127.15▲ | 120.74▲ |
| MA100 | 136.06▼ | 134.12▲ | 132.61▲ | 124.59▲ | 112.53▲ |
| MA200 | 135.35▲ | 132.56▲ | 129.95▲ | 120.23▲ | 105.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.040▼ | 0.069▲ | 0.295▲ | 1.020▲ |
| RSI | 26.039▼ | 57.723▲ | 65.124▲ | 86.185▲ | 76.789▲ |
| STOCH | 8.023▼ | 46.454 | 75.621 | 89.316▲ | 91.582▲ |
| WILL %R | -88.776▼ | -44.844 | -37.177 | -13.056▲ | -5.857▲ |
| CCI | -180.876▼ | -21.127 | 47.337 | 153.772▲ | 188.584▲ |
|
Thursday, June 22, 2017 02:02 PM
The DJIA stock posting the largest daily percentage gain ahead of the close Thursday was Johnson & Johnson (NYSE: JNJ) which traded up 0.96% at $136.20. The stock’s 52-week range is $109.32 to $137.00. Volume was about 15% below the daily average of ...
|
|
Thursday, June 22, 2017 10:56 AM
Johnson&Johnson (NYSE:JNJ) traded in a range yesterday that spanned from a low of $135.27 to a high of $137.00. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $135.11 on volume of 3.0 million shares. Often times ...
|
|
Thursday, June 22, 2017 09:04 AM
The company was initiated on Wednesday, September 21 by Jefferies. Johnson & Johnson (NYSE:JNJ) Valuation According To Analysts The stock of Johnson & Johnson (NYSE:JNJ) earned "Sell" rating by Standpoint Research on Friday, May 20. The stock of Johnson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 135.45 | 137.00 | 135.27 | 136.06 | 5,561,051 |
| 21/06/17 | 134.29 | 135.11 | 134.02 | 134.91 | 6,110,472 |
| 20/06/17 | 133.90 | 134.76 | 133.90 | 134.23 | 4,280,154 |
| 19/06/17 | 134.15 | 134.68 | 133.49 | 134.04 | 5,839,150 |
| 16/06/17 | 133.72 | 134.60 | 133.04 | 134.34 | 7,540,403 |
| 15/06/17 | 132.00 | 133.35 | 131.80 | 133.04 | 4,598,041 |
| 14/06/17 | 132.51 | 133.56 | 132.51 | 132.77 | 7,969,494 |
| 13/06/17 | 131.75 | 132.73 | 131.40 | 132.03 | 5,163,004 |
| 12/06/17 | 131.64 | 132.04 | 131.09 | 131.82 | 8,481,971 |
| 09/06/17 | 130.37 | 131.70 | 130.31 | 131.53 | 6,731,178 |
|
|
||||
|
|
||||
|
|
||||
|
|