Johnson & Johnson (JNJ) Stock Price

129.09 ▲ +1.05 (+0.82%)
Open: 127.55 Vol: 7.42M Day's range: 127.55 - 129.455 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.85▲ 128.98▲ 128.91▲ 128.90▲ 128.41▲
MA10 128.85▲ 128.88▲ 128.68▲ 128.80▲ 135.56▼
MA20 128.96▲ 128.62▲ 128.72▲ 127.93▲ 137.42▼
MA50 128.89▲ 128.60▲ 128.88▲ 137.38▼ 131.08▼
MA100 128.67▲ 128.91▲ 128.31▲ 137.76▼ 130.63▼
MA200 128.62▲ 127.99▲ 132.13▼ 131.57▼ 116.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.056▲ 0.057▲ 0.656▲ -1.893▼
RSI 56.918▲ 56.242▲ 54.935▲ 44.376▼ 43.278▼
STOCH 50.382     72.316     80.509▲ 66.890     21.309    
WILL %R -40.782     -19.160▲ -19.160▲ -27.432     -71.097    
CCI 36.426     71.498     106.869▲ 34.811     -86.156    
Latest Filters Detected On JNJ
CDL $JNJ Piercing Candlestick Pattern Detected Set Alert
MA $JNJ Price Crossed Above MA(7) Set Alert
MA $JNJ Price Crossed Above MA(13) Set Alert
Johnson & Johnson News
Thursday, January 17, 2019 03:12 PM
Source: 2019 Quarter One Earnings Call Presentation Part of this process was the purchase of Cordis from Johnson & Johnson (NYSE:JNJ). This acquisition did not go as smoothly as desired in 2018 ...
Thursday, January 17, 2019 01:05 PM
Carlos is a very accomplished executive with deep marketing, digital, and general management experience across a number of blue-chip consumer and industrial companies including Johnson & Johnson (NYSE ...
Thursday, January 17, 2019 12:44 PM
Only Johnson & Johnson (NYSE:JNJ) (which also has other businesses such as pharmaceuticals) has a higher market capitalization. Abbott Laboratories was founded in 1888 and has grown into a company ...
JNJ historical stock data
date open high low close volume
17/01/19 127.55 129.455 127.55 129.09 7,420,457
16/01/19 129.41 129.41 127.90 128.04 6,264,150
15/01/19 128.52 129.49 127.65 129.36 5,194,405
14/01/19 128.74 128.96 127.5898 128.28 7,374,457
11/01/19 129.00 129.84 128.31 129.75 5,300,666
10/01/19 127.69 129.89 127.69 129.71 6,224,419
09/01/19 129.83 130.24 128.33 128.93 7,403,525
08/01/19 128.18 130.50 127.73 129.96 9,351,570
07/01/19 127.63 128.3491 126.797 127.01 8,404,653
04/01/19 127.12 128.65 126.73 127.83 8,831,997
Quote Details
Bid:0.00
Ask:0.00
52wk Low:117.836
52wk High:148.99
Vol:7.42M
Avg Vol(3m):176.7M
1Y Chng:+0.38%
1M Chng:-11.60%
Add to Watch List