Johnson & Johnson (JNJ) Stock Price

261.45 ▲ +4.97 (+1.94%)
Open: 255.36 Vol: 141.57K Day's range: 255.36 - 261.45 Oct 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.94▲ 260.67▲ 260.80▲ 256.82▲ 264.85▼
MA10 260.61▲ 260.56▲ 259.19▲ 260.30▲ 265.74▼
MA20 260.42▲ 258.66▲ 258.12▲ 264.69▼ 256.61▲
MA50 260.59▲ 257.34▲ 257.14▲ 265.33▼ 236.09▲
MA100 259.13▲ 257.89▲ 263.28▼ 255.00▲ 198.75▲
MA200 257.82▲ 263.90▼ 266.54▼ 242.92▲ 178.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.207▲ 0.614▲ -1.055▼ -1.330▼
RSI 67.671▲ 66.518▲ 62.571▲ 46.725▼ 55.393▲
STOCH 91.710▲ 81.861▲ 94.802▲ 21.111     54.845    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.273     -55.174    
CCI 169.222▲ 79.191     90.368     -40.485     -66.427    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Above MA(7) Set Alert
CDL $JNJ Marubozu Candlestick Pattern Detected Set Alert
Johnson & Johnson News
4 Dividend Stocks Boomers Can Safely Buy Now and Hold Forever
Friday, October 09, 2026 05:20 AM
Four Dividend Kings with streaks stretching back decades sit inside millions of retirement portfolios, but one of them is spending every dollar of free cash flow just to keep its streak alive. Here is ...
New Johnson & Johnson ICOTYDE® (icotrokinra) long-term data demonstrate robust 2-year results in the treatment of adults and adolescents with plaque psoriasis
Friday, October 09, 2026 05:00 AM
PRNewswire/ -- (NYSE: JNJ) today announced new two-year results from the Phase 3 ICONIC-LEADa study evaluating ICOTYDE® (icotrokinra), ...
Johnson & Johnson reports robust 2-year ICOTYDE results in plaque psoriasis
Friday, October 09, 2026 04:27 AM
Johnson & Johnson reported two-year ICONIC-LEAD data showing at least 72% PASI 90 at Week 112, sustained itch improvement and no new safety signals.
JNJ historical stock data
date open high low close volume
09/10/26 255.05 261.485 254.985 261.45 4,143,592
08/10/26 256.22 257.80 251.945 256.48 6,175,535
07/10/26 256.21 260.68 255.73 258.45 5,403,182
06/10/26 254.15 255.48 251.17 254.78 5,661,000
05/10/26 256.00 256.24 252.51 252.93 10,030,236
02/10/26 259.38 259.38 255.12 256.03 10,939,967
01/10/26 263.68 263.975 258.33 258.66 8,290,159
30/09/26 267.91 268.48 264.51 264.74 6,342,174
29/09/26 269.11 271.894 265.5883 267.57 5,620,138
28/09/26 270.17 273.78 269.27 271.95 7,187,116
Quote Details
52wk Low:184.66
52wk High:281.07
Vol:141.57K
Avg Vol(3m):100.6M
1Y Chng:+37.39%
1M Chng:-2.46%
Add to Watch List
More Information
Market Cap. 622.84B