| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.12▼ | 5.16▼ | 5.05▼ | 5.57▼ |
| MA10 | 5.15▼ | 5.04▼ | 5.02▼ | 5.26▼ | 6.39▼ |
| MA20 | 5.04▼ | 5.01▼ | 5.17▼ | 5.48▼ | 5.82▼ |
| MA50 | 4.96▲ | 5.27▼ | 5.39▼ | 6.40▼ | 5.61▼ |
| MA100 | 5.20▼ | 5.83▼ | 6.38▼ | 5.69▼ | N/A |
| MA200 | 5.57▼ | 6.30▼ | 6.06▼ | 5.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.031▲ | 0.023▲ | -0.046▼ | -0.145▼ |
| RSI | 47.331▼ | 45.677▼ | 43.731▼ | 35.449▼ | 43.204▼ |
| STOCH | 33.748 | 68.853 | 61.101 | 23.151 | 33.860 |
| WILL %R | -66.038 | -66.038 | -66.038 | -87.742▼ | -85.352▼ |
| CCI | -80.214 | -2.236 | -22.196 | -87.638 | -112.262▼ |
| CDL | $PLUR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.07 | 5.25 | 4.80 | 4.90 | 5,023 |
| 24/04/24 | 5.00 | 5.18 | 4.97 | 5.09 | 11,602 |
| 23/04/24 | 5.00 | 5.09 | 4.99 | 5.00 | 8,562 |
| 22/04/24 | 5.08 | 5.51 | 5.01 | 5.01 | 8,547 |
| 19/04/24 | 5.00 | 5.3375 | 4.8006 | 5.25 | 23,520 |
| 18/04/24 | 5.08 | 5.185 | 5.00 | 5.05 | 12,145 |
| 17/04/24 | 5.46 | 5.47 | 4.71 | 5.17 | 57,762 |
| 16/04/24 | 5.68 | 5.78 | 5.46 | 5.7115 | 5,522 |
| 15/04/24 | 6.03 | 6.03 | 5.63 | 5.67 | 13,179 |
| 12/04/24 | 5.43 | 5.75 | 5.43 | 5.75 | 23,110 |
|
|
||||
|
|
||||
|
|