| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.08▼ | 1.24▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.30▼ | 1.16▼ | 1.47▼ |
| MA20 | 1.45▼ | 1.47▼ | 1.47▼ | 1.32▼ | 1.86▼ |
| MA50 | 1.61▼ | 1.70▼ | 1.71▼ | 1.55▼ | 2.81▼ |
| MA100 | 2.33▼ | 2.48▼ | 2.49▼ | 2.05▼ | 3.79▼ |
| MA200 | 2.90▼ | 2.98▼ | 2.95▼ | 2.69▼ | 4.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.035▼ | -0.034▼ | -0.015▼ | -0.035▼ |
| RSI | 26.517▼ | 27.585▼ | 27.799▼ | 30.479▼ | 26.478▼ |
| STOCH | 1.773▼ | 1.773▼ | 1.773▼ | 13.244▼ | 8.835▼ |
| WILL %R | -91.228▼ | -91.803▼ | -91.803▼ | -90.196▼ | -96.377▼ |
| CCI | -99.688 | -97.138 | -97.138 | -103.391▼ | -147.968▼ |
|
Monday, August 31, 2026 07:40 AM
Pluri Inc. has agreed to sell 1,200,000 common shares along with pre-funded warrants for up to 1,028,940 additional shares, targeting net proceeds near $2,984,808. The capital rai ...
|
|
Thursday, August 27, 2026 06:39 AM
Pluri (PLUR) announced on Thursday that it has entered into a securities purchase agreement with a single healthcare-focused institutional investor for the purchase and sale of 2.23M common shares (or ...
|
|
Thursday, August 27, 2026 05:00 AM
Pluri Inc. (Nasdaq: PLUR) (TASE: PLUR) (“Pluri”), a biotechnology company, leveraging its proprietary three-dimensional ("3D") cell expansion platform across two principal business verticals: (i) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.08 | 1.08 | 1.01 | 1.06 | 14,800 |
| 22/09/26 | 1.07 | 1.11 | 1.06 | 1.11 | 31,823 |
| 21/09/26 | 1.08 | 1.15 | 1.01 | 1.07 | 8,300 |
| 18/09/26 | 1.08 | 1.16 | 1.02 | 1.08 | 23,800 |
| 17/09/26 | 1.10 | 1.10 | 1.10 | 1.10 | 23,238 |
| 16/09/26 | 1.19 | 1.29 | 1.10 | 1.14 | 30,800 |
| 14/09/26 | 1.19 | 1.36 | 1.19 | 1.24 | 7,000 |
| 11/09/26 | 1.23 | 1.31 | 1.18 | 1.18 | 9,600 |
| 10/09/26 | 1.34 | 1.34 | 1.24 | 1.25 | 25,400 |
| 09/09/26 | 1.26 | 1.39 | 1.25 | 1.37 | 7,400 |
|
|
||||
|
|
||||
|
|