| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.23▲ | 1.07▲ |
| MA10 | 1.25▼ | 1.28▼ | 1.28▼ | 1.21▲ | 1.10▲ |
| MA20 | 1.27▼ | 1.24▼ | 1.18▲ | 1.08▲ | 1.43▼ |
| MA50 | 1.30▼ | 1.35▼ | 1.36▼ | 1.14▲ | 2.48▼ |
| MA100 | 1.64▼ | 1.91▼ | 1.99▼ | 1.49▼ | 3.55▼ |
| MA200 | 2.54▼ | 2.70▼ | 2.73▼ | 2.36▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.019▲ | 0.028▲ | 0.049▲ |
| RSI | 47.711▼ | 47.594▼ | 48.215▼ | 58.207▲ | 36.229▼ |
| STOCH | 22.315 | 14.314▼ | 21.052 | 61.267 | 28.674 |
| WILL %R | -76.471▼ | -77.500▼ | -46.269 | -31.373 | -61.348 |
| CCI | -49.078 | -48.575 | -14.982 | 44.506 | -21.474 |
|
Monday, November 02, 2026 07:33 AM
Pluri CEO Yaky Yanay discusses patented placenta-cell tech, expansion into food tech, commercial milestones, and the rising global demand for longevity medicine.
|
|
Tuesday, July 14, 2026 02:22 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, July 14, 2026 02:22 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.19 | 1.24 | 1.18 | 1.24 | 4,800 |
| 05/11/26 | 1.21 | 1.21 | 1.0401 | 1.1899 | 27,598 |
| 04/11/26 | 1.27 | 1.27 | 1.20 | 1.23 | 16,900 |
| 03/11/26 | 1.30 | 1.31 | 1.18 | 1.27 | 49,394 |
| 02/11/26 | 1.28 | 1.30 | 1.20 | 1.20 | 98,937 |
| 30/10/26 | 1.305 | 1.305 | 1.2001 | 1.24 | 29,334 |
| 29/10/26 | 1.255 | 1.34 | 1.18 | 1.20 | 37,394 |
| 28/10/26 | 1.20 | 1.40 | 1.19 | 1.23 | 223,457 |
| 27/10/26 | 1.22 | 1.29 | 1.15 | 1.19 | 132,774 |
| 26/10/26 | 1.18 | 1.35 | 0.96 | 1.12 | 485,018 |
|
|
||||
|
|
||||
|
|