| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.58▼ | 1.58▼ | 1.70▲ | 1.75▲ |
| MA10 | 1.66▼ | 1.71▼ | 1.71▼ | 1.65▲ | 1.95▼ |
| MA20 | 1.76▼ | 1.83▼ | 1.83▼ | 1.72▲ | 2.56▼ |
| MA50 | 2.35▼ | 2.47▼ | 2.47▼ | 2.00▼ | 3.29▼ |
| MA100 | 2.94▼ | 2.93▼ | 2.92▼ | 2.62▼ | 4.05▼ |
| MA200 | 3.22▼ | 3.19▼ | 3.17▼ | 3.04▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.007▲ | 0.036▲ | -0.057▼ |
| RSI | 30.438▼ | 30.805▼ | 30.965▼ | 50.142▲ | 34.209▼ |
| STOCH | 0.954▼ | 0.417▼ | 0.417▼ | 53.401 | 15.458▼ |
| WILL %R | -97.500▼ | -97.500▼ | -97.500▼ | -26.000 | -84.773▼ |
| CCI | -71.486 | -102.011▼ | -102.011▼ | 68.806 | -84.809 |
|
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, July 14, 2026 02:22 PM
An update from Pluri ( (PLUR)) is now available. On July 7, 2026, Pluri Inc. disclosed that it had received a notice from Nasdaq stating the company was no longer in compliance with the exchange’s ...
|
|
Tuesday, July 14, 2026 02:22 PM
An update from Pluri ( (PLUR)) is now available. On July 7, 2026, Pluri Inc. disclosed that it had received a notice from Nasdaq stating the company was no longer in compliance with the exchange’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.82 | 1.82 | 1.82 | 1.82 | 2,406 |
| 06/08/26 | 1.75 | 1.8321 | 1.75 | 1.81 | 4,522 |
| 05/08/26 | 1.70 | 1.859 | 1.67 | 1.74 | 61,148 |
| 04/08/26 | 1.625 | 1.625 | 1.54 | 1.56 | 34,953 |
| 03/08/26 | 1.55 | 1.58 | 1.55 | 1.575 | 2,933 |
| 31/07/26 | 1.64 | 1.64 | 1.45 | 1.55 | 35,734 |
| 30/07/26 | 1.59 | 1.6375 | 1.5504 | 1.56 | 11,279 |
| 29/07/26 | 1.67 | 1.67 | 1.57 | 1.58 | 10,359 |
| 28/07/26 | 1.65 | 1.7299 | 1.64 | 1.68 | 8,527 |
| 27/07/26 | 1.79 | 1.79 | 1.60 | 1.64 | 28,500 |
|
|
||||
|
|
||||
|
|