| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.34▼ | 3.34▼ | 3.36▲ | 3.42▲ |
| MA10 | 3.34▼ | 3.33▼ | 3.35▼ | 3.38▲ | 3.35▲ |
| MA20 | 3.42▼ | 3.46▼ | 3.45▼ | 3.41▲ | 3.35▲ |
| MA50 | 3.47▼ | 3.38▼ | 3.37▼ | 3.37▲ | 4.03▼ |
| MA100 | 3.44▼ | 3.49▼ | 3.47▼ | 3.34▲ | 4.50▼ |
| MA200 | 3.45▼ | 3.42▼ | 3.51▼ | 3.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | -0.019▼ | -0.002▼ | 0.059▲ |
| RSI | 44.223▼ | 45.389▼ | 46.482▼ | 55.696▲ | 48.383▼ |
| STOCH | 54.698 | 37.894 | 34.486 | 48.851 | 45.719 |
| WILL %R | -68.856 | -76.983▼ | -76.983▼ | -39.362 | -46.629 |
| CCI | -54.321 | -58.781 | -59.047 | 94.864 | -23.615 |
| RSI | $PLUR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PLUR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PLUR Price Crossed Above MA(50) | Set Alert |
| MA | $PLUR Price Crossed Above MA(26) | Set Alert |
| MA | $PLUR Price Crossed Above MA(13) | Set Alert |
| MA | $PLUR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PLUR Open Gap Up %2 | Set Alert |
|
Friday, March 13, 2026 08:56 PM
An update from Pluri ( (PLUR)) is now available. On January 20, 2026, Pluri Inc. disclosed it had received a deficiency notice from Nasdaq for failing to meet the required $35 million market value of ...
|
|
Monday, March 02, 2026 01:13 AM
Pluri Inc. (NASDAQ:PLUR) announced Monday that it has regained compliance with Nasdaq Capital Market listing standards, following a determination by the exchange’s Listing Qualifications Department.
|
|
Friday, October 24, 2025 01:07 AM
Pluri Inc. (NASDAQ:PLUR) is one of the best long term penny stocks with huge upside potential. On October 8, Pluri announced that its wholly-owned subsidiary, Coffeesai Ltd., had signed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.44 | 3.50 | 3.37 | 3.485 | 4,563 |
| 07/05/26 | 3.34 | 3.39 | 3.34 | 3.34 | 1,928 |
| 06/05/26 | 3.35 | 3.47 | 3.2001 | 3.30 | 18,014 |
| 05/05/26 | 3.38 | 3.4899 | 3.30 | 3.30 | 8,953 |
| 04/05/26 | 3.3774 | 3.3774 | 3.3774 | 3.3774 | 852 |
| 01/05/26 | 3.49 | 3.49 | 3.35 | 3.35 | 793 |
| 30/04/26 | 3.4809 | 3.4809 | 3.4809 | 3.4809 | 924 |
| 29/04/26 | 3.4729 | 3.4729 | 3.42 | 3.42 | 1,536 |
| 28/04/26 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 27/04/26 | 3.39 | 3.415 | 3.35 | 3.37 | 2,594 |
|
|
||||
|
|
||||
|
|