Pluri Inc (PLUR) Stock Price

2.12 ▲ +0.025 (+1.19%)
Open: 2.12 Vol: 972 Day's range: 2.12 - 2.12 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.24▼ 2.24▼ 2.10▲ 2.22▼
MA10 2.30▼ 2.33▼ 2.33▼ 2.19▼ 2.70▼
MA20 2.76▼ 2.83▼ 2.83▼ 2.27▼ 3.06▼
MA50 3.19▼ 3.24▼ 3.22▼ 2.86▼ 3.70▼
MA100 3.30▼ 3.33▼ 3.35▼ 3.15▼ 4.28▼
MA200 3.43▼ 3.37▼ 3.38▼ 3.47▼ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.061▼ -0.062▼ 0.012▲ -0.102▼
RSI 20.994▼ 24.198▼ 25.059▼ 32.895▼ 31.024▼
STOCH 2.876▼ 6.210▼ 6.210▼ 9.708▼ 5.699▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.258▼ -93.617▼
CCI -121.246▼ -109.947▼ -109.947▼ -98.035     -109.490▼
Latest Filters Detected On PLUR
CDL $PLUR Doji Star Candlestick Pattern Detected Set Alert
CDL $PLUR Doji Candlestick Pattern Detected Set Alert
Pluri Inc News
Pluri Advances Toward U.S. Commercial Launch Through Its Subsidiary Cellav, Following Completion of Regenerative Aesthetic Products Listing
Tuesday, June 02, 2026 05:22 AM
Two regenerative aesthetic and longevity products, with clinically validated ingredients, are expected to reach the U.S. market during 2026, entering a rapidly expanding U.S. medical aesthetics market ...
Pluri Advances Toward U.S. Commercial Launch Through Its Subsidiary Cellav, Following Completion of Regenerative Aesthetic Products Listing
Tuesday, June 02, 2026 05:22 AM
Two regenerative aesthetic and longevity products, with clinically validated ingredients, are expected to reach the U.S. market during 2026, entering a rapidly expanding U.S. medical aesthetics market ...
Pluri Inc. (PLUR): One of the Premier Lab-Grown Meat Stocks to Invest In
Saturday, May 30, 2026 08:46 AM
We just covered the 7 Best Lab-Grown Meat Stocks to Invest In and Pluri Inc. (NASDAQ:PLUR) ranks 4th on this list. Pluri Inc. (NASDAQ:PLUR), through the highly publicized joint venture, Ever After ...
PLUR historical stock data
date open high low close volume
24/06/26 2.12 2.12 2.12 2.12 972
23/06/26 2.00 2.095 2.00 2.095 8,931
22/06/26 2.10 2.10 2.01 2.02 14,471
18/06/26 2.25 2.43 2.00 2.02 40,166
17/06/26 2.26 2.2685 2.25 2.25 8,453
16/06/26 2.30 2.358 2.25 2.25 4,875
15/06/26 2.30 2.4185 2.30 2.33 5,332
12/06/26 2.25 2.325 2.25 2.27 8,658
11/06/26 2.2602 2.2884 2.25 2.25 10,632
10/06/26 2.26 2.32 2.26 2.26 6,390
Quote Details
52wk Low:2.00
52wk High:5.96
Vol:972
Avg Vol(3m):208.8K
1Y Chng:-60.81%
1M Chng:-40.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.60M