Dogwood Therapeutics Inc. (DWTX) Stock Price

1.55 ▲ +0.06 (+4.03%)
Open: 1.49 Vol: 70.81K Day's range: 1.42 - 1.56 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.49▲ 1.48▲ 1.53▲ 1.61▼
MA10 1.46▲ 1.47▲ 1.49▲ 1.51▲ 1.60▼
MA20 1.47▲ 1.49▲ 1.53▲ 1.61▼ 2.15▼
MA50 1.53▲ 1.53▲ 1.52▲ 1.63▼ 3.89▼
MA100 1.52▲ 1.57▼ 1.62▼ 2.20▼ N/A    
MA200 1.62▼ 1.62▼ 1.60▼ 3.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.002▲ -0.002▼ 0.049▲
RSI 70.425▲ 60.651▲ 56.683▲ 45.445▼ 33.994▼
STOCH 87.500▲ 47.645     36.232     42.126     31.424    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.576     -87.081▼
CCI 281.031▲ 160.912▲ 166.972▲ -55.462     -61.994    
Latest Filters Detected On DWTX
MA $DWTX Price Crossed Above MA(13) Set Alert
MA $DWTX Price Crossed Above MA(7) Set Alert
Dogwood Therapeutics Inc. News
Friday, June 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Wednesday, May 06, 2026 05:01 PM
ATLANTA, May 07, 2026 (GLOBE NEWSWIRE)-- Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (“Dogwood” or the “Company”), a company that focuses on developing new medicines to treat pain and neuropathy, today ...
Monday, April 20, 2026 05:00 PM
Separately, earlier on March 18, Dogwood Therapeutics, Inc. (NASDAQ:DWTX) reported its fourth-quarter and full-year 2025 financial performance. Research and development spending in the fourth quarter ...
DWTX historical stock data
date open high low close volume
18/06/26 1.49 1.56 1.42 1.55 70,814
17/06/26 1.48 1.5603 1.46 1.49 42,815
16/06/26 1.55 1.566 1.4945 1.50 26,637
15/06/26 1.57 1.6699 1.52 1.57 70,587
12/06/26 1.61 1.615 1.4586 1.54 58,011
11/06/26 1.48 1.605 1.48 1.57 265,977
10/06/26 1.43 1.52 1.41 1.49 73,051
09/06/26 1.51 1.51 1.42 1.45 39,391
08/06/26 1.56 1.64 1.4514 1.46 48,793
05/06/26 1.61 1.64 1.50 1.50 49,238
Quote Details
52wk Low:1.28
52wk High:9.50
Vol:70.81K
Avg Vol(3m):1.7M
1Y Chng:-66.30%
1M Chng:-0.64%
Add to Watch List