Dogwood Therapeutics Inc. (DWTX) Stock Price

2.33 ▲ +0.02 (+0.87%)
Open: 2.22 Vol: 0 Day's range: 2.17 - 2.33 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.28▲ 2.26▲ 2.20▲ 1.89▲
MA10 2.25▲ 2.21▲ 2.19▲ 2.04▲ 1.69▲
MA20 2.21▲ 2.17▲ 2.13▲ 1.84▲ 1.67▲
MA50 2.12▲ 1.99▲ 1.94▲ 1.63▲ 3.32▼
MA100 1.94▲ 1.79▲ 1.71▲ 1.66▲ N/A    
MA200 1.69▲ 1.64▲ 1.61▲ 2.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.009▲ 0.054▲ 0.188▲
RSI 61.036▲ 62.098▲ 64.043▲ 78.831▲ 52.828▲
STOCH 50.368     65.727     69.925     84.661▲ 67.147    
WILL %R -12.000▲ -9.091▲ -9.091▲ -9.302▲ -7.080▲
CCI 68.326     96.816     107.974▲ 137.621▲ 227.455▲
Latest Filters Detected On DWTX
BBANDS $DWTX Bollinger Bands Expanding Set Alert
GAP $DWTX Open Gap Down %3 Set Alert
GAP $DWTX Open Gap Down %2 Set Alert
Dogwood Therapeutics Inc. News
Monday, August 17, 2026 05:30 AM
Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (“Dogwood” or the “Company”), a company that focuses on developing first-in-class, new non-opioid medicines to treat pain and neuropathy, today announced that ...
Monday, July 20, 2026 07:36 AM
ATLANTA, July 20, 2026 (GLOBE NEWSWIRE) -- Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (the "Company"), a development-stage biotechnology company developing new medicines to treat pain and neuropathy, ...
Wednesday, May 13, 2026 05:00 PM
Dogwood Therapeutics (Nasdaq: DWTX) is a development-stage biopharmaceutical company focused on developing new medicines to treat pain and neuropathic disorders. The Dogwood research pipeline includes ...
DWTX historical stock data
date open high low close volume
20/08/26 2.22 2.35 2.17 2.33 58,376
19/08/26 2.22 2.41 2.11 2.31 99,103
18/08/26 2.09 2.18 2.07 2.14 32,524
17/08/26 2.15 2.24 2.02 2.06 45,396
14/08/26 1.95 2.15 1.831 2.15 105,795
13/08/26 1.92 2.005 1.89 1.98 21,989
12/08/26 1.85 2.075 1.845 1.925 56,014
11/08/26 1.83 1.85 1.755 1.84 51,002
10/08/26 1.8101 1.84 1.73 1.83 25,958
07/08/26 1.765 1.805 1.765 1.805 6,738
Quote Details
52wk Low:1.28
52wk High:9.50
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-52.45%
1M Chng:+64.08%
Add to Watch List