Dogwood Therapeutics Inc. (DWTX) Stock Price

2.33 ▲ +0.02 (+0.87%)
Open: 2.22 Vol: 0 Day's range: 2.17 - 2.33 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.28▲ 2.26▲ 2.20▲ 1.89▲
MA10 2.25▲ 2.21▲ 2.19▲ 2.04▲ 1.69▲
MA20 2.21▲ 2.17▲ 2.13▲ 1.84▲ 1.67▲
MA50 2.12▲ 1.99▲ 1.94▲ 1.63▲ 3.32▼
MA100 1.94▲ 1.79▲ 1.71▲ 1.66▲ N/A    
MA200 1.69▲ 1.64▲ 1.61▲ 2.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.009▲ 0.054▲ 0.188▲
RSI 61.036▲ 62.098▲ 64.043▲ 78.831▲ 52.828▲
STOCH 50.368     65.727     69.925     84.661▲ 67.147    
WILL %R -12.000▲ -9.091▲ -9.091▲ -9.302▲ -7.080▲
CCI 68.326     96.816     107.974▲ 137.621▲ 227.455▲
Latest Filters Detected On DWTX
BBANDS $DWTX Bollinger Bands Expanding Set Alert
▼ GAP $DWTX Open Gap Down %3 Set Alert
▼ GAP $DWTX Open Gap Down %2 Set Alert
Dogwood Therapeutics Inc. News
Dogwood to Host Virtual KOL Event to Discuss Halneuron® for the Treatment of Chemotherapy Induced Neuropathic Pain on September 1, 2026
Monday, August 17, 2026 05:30 AM
Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (“Dogwood” or the “Company”), a company that focuses on developing first-in-class, new non-opioid medicines to treat pain and neuropathy, today announced that ...
Dogwood Therapeutics, Inc.: Dogwood Enrolls First 200 Patients in Ongoing Halneuron Phase 2b Chemotherapy Induced Neuropathy Trial; Top-line Data Expected in Fall 2026
Monday, July 20, 2026 07:36 AM
ATLANTA, July 20, 2026 (GLOBE NEWSWIRE) -- Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (the "Company"), a development-stage biotechnology company developing new medicines to treat pain and neuropathy, ...
Dogwood Therapeutics to Report First Quarter 2026 Financial Results on Thursday, May 14, 2026
Wednesday, May 13, 2026 05:00 PM
Dogwood Therapeutics (Nasdaq: DWTX) is a development-stage biopharmaceutical company focused on developing new medicines to treat pain and neuropathic disorders. The Dogwood research pipeline includes ...
DWTX historical stock data
date open high low close volume
20/08/26 2.22 2.35 2.17 2.33 58,376
19/08/26 2.22 2.41 2.11 2.31 99,103
18/08/26 2.09 2.18 2.07 2.14 32,524
17/08/26 2.15 2.24 2.02 2.06 45,396
14/08/26 1.95 2.15 1.831 2.15 105,795
13/08/26 1.92 2.005 1.89 1.98 21,989
12/08/26 1.85 2.075 1.845 1.925 56,014
11/08/26 1.83 1.85 1.755 1.84 51,002
10/08/26 1.8101 1.84 1.73 1.83 25,958
07/08/26 1.765 1.805 1.765 1.805 6,738
Quote Details
52wk Low:1.28
52wk High:9.50
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-52.45%
1M Chng:+64.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.97M