| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.63▼ | 4.63▼ | 4.62▼ | 4.47▲ |
| MA10 | 4.61▼ | 4.57▼ | 4.58▼ | 4.99▼ | 5.13▼ |
| MA20 | 4.57▼ | 4.56▼ | 4.58▼ | 4.80▼ | 5.59▼ |
| MA50 | 4.56▼ | 4.79▼ | 4.96▼ | 5.32▼ | N/A |
| MA100 | 4.66▼ | 5.16▼ | 5.22▼ | 5.64▼ | N/A |
| MA200 | 5.06▼ | 4.88▼ | 4.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.034▲ | -0.024▼ | N/A |
| RSI | 47.771▼ | 45.158▼ | 42.247▼ | 44.705▼ | 47.751▼ |
| STOCH | 82.612▲ | 68.722 | 53.071 | 14.873▼ | 12.580▼ |
| WILL %R | -56.522 | -56.522 | -70.568 | -88.944▼ | -85.054▼ |
| CCI | -19.596 | -20.824 | -43.470 | -101.136▼ | -63.328 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 4.47 | 4.78 | 4.47 | 4.56 | 104,583 |
| 08/05/25 | 4.52 | 4.9386 | 4.40 | 4.56 | 91,031 |
| 07/05/25 | 4.52 | 4.96 | 4.39 | 4.63 | 286,943 |
| 06/05/25 | 4.60 | 4.6799 | 4.3201 | 4.52 | 98,543 |
| 05/05/25 | 4.98 | 5.20 | 4.76 | 4.82 | 106,945 |
| 02/05/25 | 5.28 | 5.45 | 4.90 | 5.02 | 153,971 |
| 01/05/25 | 5.50 | 5.5499 | 5.20 | 5.36 | 116,396 |
| 30/04/25 | 5.37 | 5.48 | 5.02 | 5.48 | 182,458 |
| 29/04/25 | 5.70 | 5.70 | 5.18 | 5.385 | 282,714 |
| 28/04/25 | 5.70 | 5.90 | 5.27 | 5.59 | 256,888 |
|
|
||||
|
|
||||
|
|