| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▲ | 6.64▲ | 6.64▲ | 6.49▲ | 6.19▲ |
| MA10 | 6.64▲ | 6.67▲ | 6.76▼ | 6.44▲ | 5.33▲ |
| MA20 | 6.63▲ | 6.75▼ | 6.64▲ | 5.69▲ | 5.21▲ |
| MA50 | 6.66▲ | 6.47▲ | 6.31▲ | 5.08▲ | N/A |
| MA100 | 6.77▼ | 6.32▲ | 6.16▲ | 5.36▲ | N/A |
| MA200 | 6.63▲ | 6.06▲ | 5.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.038▼ | -0.025▼ | 0.090▲ | N/A |
| RSI | 60.723▲ | 52.384▲ | 55.674▲ | 66.565▲ | 52.798▲ |
| STOCH | 61.625 | 30.588 | 26.924 | 63.081 | 68.469 |
| WILL %R | -23.077▲ | -69.828 | -60.902 | -17.585▲ | -12.388▲ |
| CCI | 223.981▲ | -40.196 | -33.138 | 89.908 | 136.380▲ |
| ▼ RSI | $HELP RSI(14) Crossed Below 70 | Set Alert |
|
Friday, July 10, 2026 12:59 AM
The S&P 500 and Nasdaq are falling in premarket trading, Dow futures are edging up, as the tech rally fades and stock markets rotate out of AI plays.
|
|
Wednesday, July 08, 2026 01:43 PM
With Space Exploration Technologies (NASDAQ:SPCX) touching down on the Nasdaq 100, it’s no longer a wash when investors are choosing between the S&P 500 and Nasdaq 100. Undoubtedly, there’s a lot of ...
|
|
Tuesday, June 30, 2026 06:45 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 6.82 | 7.11 | 6.52 | 6.695 | 2,041,700 |
| 10/07/26 | 6.56 | 6.97 | 6.38 | 6.87 | 1,522,530 |
| 09/07/26 | 6.16 | 6.72 | 6.0601 | 6.63 | 1,886,738 |
| 08/07/26 | 5.91 | 6.25 | 5.80 | 6.23 | 1,055,296 |
| 07/07/26 | 5.83 | 6.15 | 5.77 | 6.03 | 867,013 |
| 06/07/26 | 6.24 | 6.2839 | 5.87 | 5.89 | 746,550 |
| 02/07/26 | 6.30 | 6.5021 | 6.155 | 6.24 | 897,130 |
| 01/07/26 | 6.51 | 6.63 | 6.26 | 6.28 | 1,081,379 |
| 30/06/26 | 6.77 | 7.06 | 6.57 | 6.61 | 1,407,964 |
| 29/06/26 | 6.66 | 6.90 | 6.55 | 6.88 | 1,739,149 |
|
|
||||
|
|
||||
|
|