| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▼ | 11.87▼ | 11.81▼ | 11.04▲ | 12.29▼ |
| MA10 | 11.96▼ | 11.66▲ | 11.28▲ | 11.64▲ | 12.20▼ |
| MA20 | 11.96▼ | 11.14▲ | 10.92▲ | 12.43▼ | 9.10▲ |
| MA50 | 11.71▲ | 10.86▲ | 11.26▲ | 11.99▼ | N/A |
| MA100 | 11.21▲ | 11.34▲ | 12.08▼ | 8.84▲ | N/A |
| MA200 | 10.87▲ | 12.16▼ | 12.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.100▲ | 0.194▲ | -0.256▼ | 0.331▲ |
| RSI | 44.797▼ | 68.335▲ | 65.437▲ | 48.654▼ | 65.228▲ |
| STOCH | 18.879▼ | 88.949▲ | 95.008▲ | 17.441▼ | 63.761 |
| WILL %R | -94.915▼ | -17.538▲ | -15.282▲ | -60.246 | -35.714 |
| CCI | -200.415▼ | 74.267 | 108.025▲ | -50.520 | 20.564 |
| MA | $HELP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 30, 2026 10:35 AM
The Nasdaq 100 has become a favorite among ETF investors because it’s home to some of the world’s biggest tech names. But there’s more to it than tech, and understanding how it is structured can help ...
|
|
Wednesday, February 18, 2026 06:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 06:35 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. This article has been disseminated on behalf of Helus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.75 | 12.091 | 10.45 | 11.80 | 1,664,675 |
| 08/10/26 | 10.50 | 10.79 | 10.19 | 10.72 | 1,115,744 |
| 07/10/26 | 10.63 | 10.81 | 10.44 | 10.51 | 816,856 |
| 06/10/26 | 11.35 | 11.375 | 10.5107 | 10.76 | 1,472,751 |
| 05/10/26 | 11.50 | 11.74 | 11.23 | 11.42 | 1,318,262 |
| 02/10/26 | 12.295 | 12.295 | 11.52 | 11.70 | 1,404,437 |
| 01/10/26 | 12.32 | 12.48 | 11.63 | 11.91 | 1,328,306 |
| 30/09/26 | 12.70 | 12.8996 | 12.215 | 12.29 | 821,009 |
| 29/09/26 | 12.60 | 12.965 | 12.44 | 12.70 | 964,982 |
| 28/09/26 | 12.50 | 12.78 | 12.09 | 12.59 | 982,599 |
|
|
||||
|
|
||||
|
|