| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.52▲ | 4.51▲ | 4.52▲ | 4.88▼ |
| MA10 | 4.53▲ | 4.50▲ | 4.47▲ | 4.48▲ | 5.04▼ |
| MA20 | 4.50▲ | 4.46▲ | 4.47▲ | 4.85▼ | 5.65▼ |
| MA50 | 4.48▲ | 4.47▲ | 4.47▲ | 5.02▼ | N/A |
| MA100 | 4.44▲ | 4.46▲ | 4.71▼ | N/A | N/A |
| MA200 | 4.45▲ | 4.75▼ | 5.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.016▲ | -0.020▼ | N/A |
| RSI | 67.576▲ | 62.073▲ | 56.864▲ | 43.255▼ | 30.553▼ |
| STOCH | 55.119 | 72.877 | 75.644 | 39.762 | 27.891 |
| WILL %R | -9.091▲ | -5.882▲ | -4.167▲ | -65.000 | -90.454▼ |
| CCI | 181.637▲ | 193.739▲ | 155.819▲ | -38.155 | -97.101 |
|
Wednesday, February 18, 2026 06:31 PM
Cybin D/B/A Helus Pharma (NASDAQ:HELP) is among the 7 Most Promising Psychedelic Stocks According to Hedge Funds. The seventh stock on our list of most promising stocks is Cybin D/B/A Helus Pharma ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.545 | 4.58 | 4.43 | 4.57 | 213,687 |
| 28/05/26 | 4.40 | 4.50 | 4.33 | 4.49 | 308,425 |
| 27/05/26 | 4.41 | 4.555 | 4.403 | 4.43 | 670,002 |
| 26/05/26 | 4.61 | 4.61 | 4.39 | 4.43 | 622,144 |
| 22/05/26 | 4.66 | 4.81 | 4.62 | 4.68 | 572,616 |
| 21/05/26 | 4.34 | 4.66 | 4.29 | 4.60 | 1,043,334 |
| 20/05/26 | 4.22 | 4.41 | 4.18 | 4.34 | 522,535 |
| 19/05/26 | 4.41 | 4.49 | 4.15 | 4.18 | 891,095 |
| 18/05/26 | 4.79 | 4.849 | 4.4147 | 4.44 | 1,009,920 |
| 15/05/26 | 4.92 | 4.99 | 4.635 | 4.67 | 988,861 |
|
|
||||
|
|
||||
|
|