| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.67▲ | 10.67▲ | 10.68▲ | 12.34▼ |
| MA10 | 10.95▼ | 10.91▼ | 10.86▲ | 11.22▼ | 14.47▼ |
| MA20 | 10.92▼ | 11.11▼ | 11.18▼ | 12.52▼ | 17.87▼ |
| MA50 | 12.34▼ | 12.68▼ | 12.83▼ | 15.80▼ | 12.08▼ |
| MA100 | 13.33▼ | 13.80▼ | 14.97▼ | 17.98▼ | 6.82▲ |
| MA200 | 16.17▼ | 17.24▼ | 17.97▼ | 13.97▼ | 5.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.052▲ | 0.054▲ | -0.023▼ | -1.416▼ |
| RSI | 43.154▼ | 41.836▼ | 41.071▼ | 34.200▼ | 39.678▼ |
| STOCH | 39.125 | 41.406 | 41.406 | 18.538▼ | 6.607▼ |
| WILL %R | -47.964 | -47.964 | -43.265 | -81.900▼ | -93.760▼ |
| CCI | 0.126 | 4.782 | 15.633 | -78.128 | -114.242▼ |
| CDL | $PTN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 05:00 PM
Detailed price information for Palatin Technologies Inc (PTN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 04:04 PM
Palatin Technologies ( (PTN)) has issued an announcement. Palatin Technologies, Inc., a biopharmaceutical developer of melanocortin receptor–targeted drugs, announced on May 18, 2026 that it will ...
|
|
Monday, May 18, 2026 01:00 PM
PRINCETON, N.J., May 18, 2026 /PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company focused on the discovery and development of novel therapeutics targeting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.46 | 11.345 | 10.23 | 10.79 | 14,268 |
| 29/06/26 | 11.01 | 11.01 | 10.05 | 10.34 | 36,696 |
| 26/06/26 | 10.8638 | 11.56 | 10.8638 | 11.44 | 28,853 |
| 25/06/26 | 10.90 | 10.905 | 10.25 | 10.25 | 11,576 |
| 24/06/26 | 11.005 | 11.01 | 9.99 | 10.60 | 23,795 |
| 23/06/26 | 11.30 | 12.175 | 11.00 | 11.21 | 16,254 |
| 22/06/26 | 11.31 | 11.95 | 11.31 | 11.77 | 23,423 |
| 18/06/26 | 11.915 | 12.21 | 11.72 | 11.72 | 11,000 |
| 17/06/26 | 12.25 | 12.25 | 12.245 | 12.25 | 3,066 |
| 16/06/26 | 12.505 | 12.505 | 11.3101 | 11.87 | 15,968 |
|
|
||||
|
|
||||
|
|