Palatin Technologies, Inc (PTN) Stock Price

1.60 ▼ -0.02 (-1.23%)
Open: 1.63 Vol: 113.04K Day's range: 1.58 - 1.67 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.62▼ 1.62▼ 1.58▲ 1.75▼
MA10 1.61▼ 1.59▼ 1.59▲ 1.57▲ 2.72▼
MA20 1.58▲ 1.57▲ 1.58▲ 1.72▼ 2.76▼
MA50 1.58▲ 1.57▲ 1.57▲ 2.94▼ 2.38▼
MA100 1.58▲ 1.59▲ 1.69▼ 2.73▼ 3.83▼
MA200 1.58▲ 1.87▼ 2.43▼ 2.40▼ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.054▲ -0.231▼
RSI 50.803▲ 51.173▲ 50.639▲ 36.600▼ 41.124▼
STOCH 53.030     81.818▲ 81.818▲ 37.097     6.430▼
WILL %R -45.455     -45.455     -45.455     -73.077     -96.659▼
CCI -2.003     24.806     23.639     -4.817     -117.023▼
Latest Filters Detected On PTN
MA $PTN Price Crossed Above MA(13) Set Alert
MA $PTN Price Crossed Above MA(7) Set Alert
Palatin Technologies, Inc News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PTN historical stock data
date open high low close volume
27/03/24 1.63 1.67 1.58 1.60 113,040
26/03/24 1.55 1.65 1.53 1.62 187,139
25/03/24 1.56 1.60 1.52 1.52 104,605
22/03/24 1.57 1.62 1.51 1.55 150,357
21/03/24 1.58 1.66 1.55 1.62 165,591
20/03/24 1.60 1.60 1.46 1.57 254,687
19/03/24 1.59 1.61 1.54 1.58 150,870
18/03/24 1.55 1.73 1.52 1.60 369,433
15/03/24 1.54 1.63 1.51 1.54 378,861
14/03/24 1.60 1.60 1.50 1.50 265,752
Quote Details
52wk Low:1.43
52wk High:5.65
Vol:113.04K
Avg Vol(3m):10.8M
1Y Chng:-39.62%
1M Chng:-61.35%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 26.30M