| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.79▼ | 14.78▼ | 16.92▼ | 19.77▼ |
| MA10 | 14.81▼ | 14.71▼ | 15.08▼ | 18.20▼ | 19.95▼ |
| MA20 | 14.71▼ | 16.19▼ | 17.07▼ | 19.72▼ | 19.02▼ |
| MA50 | 17.82▼ | 19.23▼ | 19.78▼ | 20.21▼ | 10.42▲ |
| MA100 | 19.48▼ | 19.53▼ | 20.02▼ | 18.93▼ | 6.17▲ |
| MA200 | 20.11▼ | 19.45▼ | 19.07▼ | 12.12▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.039▲ | -0.152▼ | -0.643▼ | -1.007▼ |
| RSI | 30.534▼ | 26.534▼ | 26.224▼ | 28.707▼ | 46.038▼ |
| STOCH | 48.757 | 41.847 | 17.210▼ | 17.658▼ | 41.856 |
| WILL %R | -92.727▼ | -86.416▼ | -92.343▼ | -97.596▼ | -98.246▼ |
| CCI | -83.089 | -47.816 | -59.342 | -211.193▼ | -162.359▼ |
| ▼ RSI&STOCH | $PTN Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $PTN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PTN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PTN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PTN Price Breaks 10 Days Low | Set Alert |
| CDL | $PTN Three Black Crows Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 12:40 AM
Detailed price information for Novo Nordisk A/S ADR (NVO-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 04:47 AM
Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing medicines that target the melanocortin receptor (MCR) system, today announced financial results for its fiscal ...
|
|
Thursday, November 13, 2025 12:41 PM
Greetings. Welcome to Palatin's First Quarter Fiscal Year 2026 Operating Results Conference Call. [Operator Instructions] As a reminder, this conference call is being recorded. Before we begin our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.00 | 15.505 | 14.23 | 14.41 | 23,024 |
| 14/05/26 | 16.94 | 16.94 | 14.81 | 14.925 | 38,485 |
| 13/05/26 | 18.80 | 19.00 | 16.55 | 16.55 | 30,442 |
| 12/05/26 | 18.81 | 20.10 | 18.81 | 19.705 | 5,686 |
| 11/05/26 | 20.40 | 20.40 | 19.00 | 19.00 | 11,258 |
| 08/05/26 | 18.24 | 19.54 | 18.24 | 19.47 | 2,482 |
| 07/05/26 | 19.60 | 20.99 | 18.89 | 18.90 | 4,811 |
| 06/05/26 | 20.11 | 20.13 | 18.9201 | 19.00 | 67,569 |
| 05/05/26 | 20.22 | 20.30 | 18.20 | 20.00 | 12,259 |
| 04/05/26 | 20.35 | 21.718 | 20.04 | 20.04 | 12,100 |
|
|
||||
|
|
||||
|
|