5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.61▼ | 1.62▼ | 1.62▼ | 1.58▲ | 1.75▼ |
MA10 | 1.61▼ | 1.59▼ | 1.59▲ | 1.57▲ | 2.72▼ |
MA20 | 1.58▲ | 1.57▲ | 1.58▲ | 1.72▼ | 2.76▼ |
MA50 | 1.58▲ | 1.57▲ | 1.57▲ | 2.94▼ | 2.38▼ |
MA100 | 1.58▲ | 1.59▲ | 1.69▼ | 2.73▼ | 3.83▼ |
MA200 | 1.58▲ | 1.87▼ | 2.43▼ | 2.40▼ | 8.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.054▲ | -0.231▼ |
RSI | 50.803▲ | 51.173▲ | 50.639▲ | 36.600▼ | 41.124▼ |
STOCH | 53.030 | 81.818▲ | 81.818▲ | 37.097 | 6.430▼ |
WILL %R | -45.455 | -45.455 | -45.455 | -73.077 | -96.659▼ |
CCI | -2.003 | 24.806 | 23.639 | -4.817 | -117.023▼ |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.63 | 1.67 | 1.58 | 1.60 | 113,040 |
26/03/24 | 1.55 | 1.65 | 1.53 | 1.62 | 187,139 |
25/03/24 | 1.56 | 1.60 | 1.52 | 1.52 | 104,605 |
22/03/24 | 1.57 | 1.62 | 1.51 | 1.55 | 150,357 |
21/03/24 | 1.58 | 1.66 | 1.55 | 1.62 | 165,591 |
20/03/24 | 1.60 | 1.60 | 1.46 | 1.57 | 254,687 |
19/03/24 | 1.59 | 1.61 | 1.54 | 1.58 | 150,870 |
18/03/24 | 1.55 | 1.73 | 1.52 | 1.60 | 369,433 |
15/03/24 | 1.54 | 1.63 | 1.51 | 1.54 | 378,861 |
14/03/24 | 1.60 | 1.60 | 1.50 | 1.50 | 265,752 |
|
|
||||
|
|
||||
|
|