Palatin Technologies, Inc (PTN) Stock Price

9.36 ▼ -0.64 (-6.40%)
Open: 10.27 Vol: 12.24K Day's range: 8.8091 - 10.27 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▼ 9.65▼ 9.65▼ 8.72▲ 8.33▲
MA10 9.57▼ 9.32▲ 9.13▲ 8.34▲ 10.00▼
MA20 8.76▲ 8.66▲ 8.53▲ 8.17▲ 13.88▼
MA50 8.25▲ 8.40▲ 8.52▲ 10.11▼ 13.01▼
MA100 9.06▲ 9.51▼ 9.97▼ 14.22▼ 7.21▲
MA200 11.13▼ 12.71▼ 13.84▼ 15.31▼ 5.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.140▲ 0.188▲ 0.370▲ -0.920▼
RSI 58.882▲ 58.692▲ 58.320▲ 53.630▲ 40.087▼
STOCH 74.408     86.553▲ 87.202▲ 47.826     10.728▼
WILL %R -26.984     -26.984     -26.984     -41.096     -83.700▼
CCI 20.699     29.875     38.954     158.311▲ -63.069    
Latest Filters Detected On PTN
▲ GAP $PTN Open Gap Up %2 Set Alert
CDL $PTN Engulfing Candlestick Pattern Detected Set Alert
Palatin Technologies, Inc News
StreetWatch: A $2.9 Billion Takeover Put a Spotlight on Relentless Hunger. Palatin Technologies Is Developing the Next Generation of the Drug That Seeks to Treat It
Thursday, August 06, 2026 06:40 AM
Rare-endocrine buyers have paid roughly $2.9 billion and approximately $10.0 billion for acquisitions in this area over the past four months. IMCIVREE, the only approved MC4R agonist for acquired ...
Palatin Technologies Voluntarily Transfers Stock Listing to Nasdaq
Tuesday, May 19, 2026 04:04 PM
Palatin Technologies ( (PTN)) has issued an announcement. Palatin Technologies, Inc., a biopharmaceutical developer of melanocortin receptor–targeted drugs, announced on May 18, 2026 that it will ...
Palatin Is Betting on the Next Generation of Obesity Drugs (NYSE: PTN)
Tuesday, May 12, 2026 04:59 PM
In 2012, Novo Nordisk (NYSE:NVO) had a once-weekly version of liraglutide, the molecule behind its diabetes drug Victoza, already in early-stage human trials. The trials had confirmed the drug was ...
PTN historical stock data
date open high low close volume
14/08/26 10.27 10.27 8.8091 9.36 12,241
13/08/26 9.50 10.86 9.50 10.00 44,325
12/08/26 7.6274 9.58 7.2701 9.47 177,469
11/08/26 7.74 7.74 7.3701 7.41 6,737
10/08/26 7.76 8.20 7.28 7.36 12,726
07/08/26 8.30 8.30 7.451 7.77 18,120
06/08/26 8.35 8.3999 7.61 7.8701 4,361
05/08/26 8.34 8.4503 7.60 7.94 8,018
04/08/26 8.00 8.055 7.91 8.01 10,973
03/08/26 7.925 8.23 7.8301 8.23 12,295
Quote Details
52wk Low:0.035
52wk High:31.00
Vol:12.24K
Avg Vol(3m):338.8K
1Y Chng:+1,036.34%
1M Chng:-14.99%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 17.79M