Novo Nordisk A/S (NVO) Stock Price

47.26 ▲ +1.29 (+2.81%)
Open: 47.145 Vol: 10.49M Day's range: 46.73 - 47.49 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.23▲ 47.00▲ 46.99▲ 45.83▲ 48.58▼
MA10 47.20▲ 46.95▲ 46.66▲ 48.00▼ 47.14▲
MA20 47.06▲ 46.54▲ 45.83▲ 48.74▼ 44.45▲
MA50 46.96▲ 45.73▲ 46.94▲ 46.96▲ 48.51▼
MA100 46.74▲ 47.27▼ 48.27▼ 43.88▲ 66.44▼
MA200 45.92▲ 48.40▼ 48.91▼ 46.69▲ 82.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.038▲ 0.291▲ -0.580▼ 0.886▲
RSI 74.205▲ 70.751▲ 60.532▲ 47.734▼ 50.561▲
STOCH 85.103▲ 48.938     78.229     18.887▼ 75.117    
WILL %R -15.000▲ -13.623▲ -9.252▲ -57.558     -43.680    
CCI 56.941     117.714▲ 86.047     -41.527     4.690    
Latest Filters Detected On NVO
MA $NVO Price Crossed Above MA(200) Set Alert
MA $NVO Price Crossed Above MA(50) Set Alert
MA $NVO Price Crossed Above MA(7) Set Alert
▲ GAP $NVO Open Gap Up %2 Set Alert
CDL $NVO Doji Candlestick Pattern Detected Set Alert
Novo Nordisk A/S News
Novo Nordisk A/S Q2 Earnings Call Highlights
Saturday, August 08, 2026 03:03 PM
Novo Nordisk A/S (NYSE:NVO) reported second-quarter adjusted sales growth of 7% at constant exchange rates, supported by GLP-1 volume growth across its obesity and diabetes franchises, while lower ...
Eli Lilly's Timing of the FDA Filing of Its Next Weight-Loss Drug Is Now Official -- and Novo Nordisk Has a Problem
Friday, August 07, 2026 05:31 AM
In a phase 3 study, retatrutide posted an average weight loss of up to 28.3% over 80 weeks. Not only is that substantially better than anything Novo Nordisk's Wegovy has ever produced in clinical ...
Novo Nordisk NVO stock prediction: $64 bull vs $32 bear
Thursday, August 06, 2026 10:12 PM
Novo Nordisk (NVO) raised guidance twice and fell 28% anyway. Bull case $64, bear case $32, and the CagriSema math the market missed.
NVO historical stock data
date open high low close volume
07/08/26 47.145 47.49 46.73 47.26 10,486,661
06/08/26 45.61 45.975 44.935 45.97 11,892,576
05/08/26 44.81 45.72 44.38 44.53 21,181,838
04/08/26 47.585 49.15 43.68 44.28 45,688,713
03/08/26 47.00 47.195 46.185 47.09 11,832,978
31/07/26 47.40 47.59 46.44 47.08 25,172,261
30/07/26 50.71 51.62 50.51 51.61 10,562,597
29/07/26 51.00 52.115 50.92 51.58 8,132,247
28/07/26 49.95 51.23 49.95 50.96 9,520,425
27/07/26 49.175 49.955 48.82 49.67 6,275,692
Quote Details
52wk Low:35.125
52wk High:64.16
Vol:10.49M
Avg Vol(3m):190.9M
1Y Chng:-16.12%
1M Chng:-1.69%
Add to Watch List
More Information
Index N/A
Market Cap. 203.22B