| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.25▲ | 40.35▼ | 40.37▼ | 40.69▼ | 39.37▲ |
| MA10 | 40.28▲ | 40.37▼ | 40.30▲ | 39.87▲ | 40.59▼ |
| MA20 | 40.33▼ | 40.30▼ | 41.00▼ | 39.34▲ | 44.28▼ |
| MA50 | 40.38▼ | 40.96▼ | 40.36▼ | 40.58▼ | 45.43▼ |
| MA100 | 40.28▲ | 40.23▲ | 39.67▲ | 44.22▼ | 56.93▼ |
| MA200 | 40.85▼ | 39.61▲ | 38.89▲ | 43.70▼ | 80.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.039▲ | -0.098▼ | 0.345▲ | -0.407▼ |
| RSI | 46.070▼ | 42.595▼ | 44.847▼ | 52.770▲ | 41.958▼ |
| STOCH | 14.839▼ | 63.667 | 71.683 | 71.909 | 19.707▼ |
| WILL %R | -61.702 | -26.042 | -54.633 | -55.492 | -71.870 |
| CCI | -18.595 | -1.683 | -17.784 | 37.147 | -26.401 |
| MA | $NVO Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 03:16 AM
Novo Nordisk earns a Strong Buy on strong Q3 results, Wegovy pill growth, and value upside. Click here to read an analysis of NVO stock now.
|
|
Thursday, November 05, 2026 05:23 PM
Buried inside Novo Nordisk's (NYSE: NVO) third-quarter 2026 earnings report is a clinical result that could reshape the company's competitive standing in the ...
|
|
Novo Nordisk A/S: Trading in Novo Nordisk shares by board members, executives and associated persons
Thursday, November 05, 2026 10:00 AM
The company’s board members, executives and their associated persons have reported the transactions to Novo Nordisk and have given Novo Nordisk power of attorney to publish the transactions on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 39.76 | 40.55 | 39.53 | 40.31 | 9,220,800 |
| 05/11/26 | 41.155 | 41.175 | 39.99 | 40.30 | 18,497,986 |
| 04/11/26 | 42.45 | 43.24 | 42.12 | 42.18 | 26,036,520 |
| 03/11/26 | 40.34 | 40.6343 | 39.96 | 40.19 | 12,215,242 |
| 02/11/26 | 40.10 | 40.78 | 40.06 | 40.45 | 11,183,078 |
| 30/10/26 | 39.61 | 40.10 | 39.54 | 40.00 | 15,276,311 |
| 29/10/26 | 38.67 | 39.22 | 38.56 | 39.14 | 10,440,375 |
| 28/10/26 | 38.11 | 38.54 | 37.96 | 38.29 | 11,358,013 |
| 27/10/26 | 38.58 | 39.025 | 38.54 | 38.67 | 6,775,105 |
| 26/10/26 | 39.02 | 39.235 | 38.67 | 39.13 | 8,040,700 |
|
|
||||
|
|
||||
|
|