| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.39▲ | 47.43▼ | 47.44▼ | 45.48▲ | 44.60▲ |
| MA10 | 47.45▼ | 47.43▼ | 47.36▲ | 44.55▲ | 44.38▲ |
| MA20 | 47.47▼ | 47.25▲ | 46.84▲ | 44.00▲ | 42.12▲ |
| MA50 | 47.43▼ | 45.92▲ | 45.01▲ | 43.48▲ | 49.53▼ |
| MA100 | 47.32▲ | 44.95▲ | 44.02▲ | 42.37▲ | 71.53▼ |
| MA200 | 46.90▲ | 43.92▲ | 44.34▲ | 48.01▼ | 82.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.078▼ | -0.027▼ | 0.406▲ | 1.110▲ |
| RSI | 47.622▼ | 62.469▲ | 69.716▲ | 65.502▲ | 52.508▲ |
| STOCH | 39.149 | 57.227 | 84.176▲ | 78.316 | 71.915 |
| WILL %R | -54.795 | -39.024 | -19.835▲ | -3.609▲ | -3.000▲ |
| CCI | -39.437 | -14.571 | 55.799 | 192.096▲ | 93.445 |
|
Wednesday, June 24, 2026 08:55 AM
Novo Nordisk stock remains in focus as market watchers assess valuation signals, pharma sector strength, cash flow trends, and earnings-based metrics.
|
|
Wednesday, June 24, 2026 02:27 AM
We recently compiled a list of the 10 Best Weight Loss Drug Stocks to Buy in 2026. Novo Nordisk A/S (NYSE:NVO) is one of the best weight loss drugs on this list. TheFly reported on June 16 that ...
|
|
Tuesday, June 23, 2026 05:55 PM
Everyone is still arguing about Novo Nordisk (NYSE:NVO), the Danish obesity juggernaut whose GLP-1 franchise turned Wegovy and Ozempic into household names and dragged the entire pharma sector into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 47.10 | 47.65 | 47.02 | 47.41 | 15,042,656 |
| 23/06/26 | 46.80 | 47.43 | 46.435 | 47.42 | 17,637,347 |
| 22/06/26 | 44.01 | 46.4487 | 43.90 | 45.88 | 17,050,336 |
| 18/06/26 | 43.45 | 43.50 | 42.5169 | 43.19 | 7,981,639 |
| 17/06/26 | 44.97 | 44.99 | 43.46 | 43.52 | 8,870,202 |
| 16/06/26 | 44.03 | 44.11 | 43.36 | 43.55 | 6,486,195 |
| 15/06/26 | 44.69 | 44.79 | 43.81 | 43.92 | 9,405,493 |
| 12/06/26 | 43.94 | 44.59 | 43.72 | 43.88 | 14,686,932 |
| 11/06/26 | 42.97 | 44.11 | 42.95 | 43.96 | 12,599,424 |
| 10/06/26 | 41.67 | 44.03 | 41.66 | 42.81 | 16,507,133 |
|
|
||||
|
|
||||
|
|