Novo Nordisk A/S (NVO) Stock Price

38.29 ▼ -1.11 (-2.82%)
Open: 38.93 Vol: 19.97K Day's range: 38.21 - 39.14 Sep 23, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▼ 38.31▼ 38.45▼ 40.78▼ 43.36▼
MA10 38.26▼ 38.45▼ 38.95▼ 41.87▼ 45.25▼
MA20 38.28▼ 38.96▼ 39.50▼ 43.94▼ 45.81▼
MA50 38.43▼ 40.39▼ 41.46▼ 46.29▼ 46.70▼
MA100 38.88▼ 41.57▼ 43.31▼ 45.99▼ 61.02▼
MA200 39.27▼ 43.47▼ 44.79▼ 46.02▼ 81.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.009▲ -0.056▼ -0.571▼ -0.565▼
RSI 37.724▼ 21.706▼ 18.536▼ 27.692▼ 35.183▼
STOCH 67.593     6.124▼ 12.083▼ 14.448▼ 19.079▼
WILL %R -52.381     -96.390▼ -96.997▼ -99.489▼ -99.640▼
CCI 26.503     -76.753     -123.726▼ -163.332▼ -238.472▼
Latest Filters Detected On NVO
▼ RSI&STOCH $NVO Oversold RSI + Stochastic Set Alert
▼ RSI $NVO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $NVO Price Breaks 60 Days Low Set Alert
▼ BREAK $NVO Price Breaks 30 Days Low Set Alert
▼ BREAK $NVO Price Breaks 20 Days Low Set Alert
▼ BREAK $NVO Price Breaks 10 Days Low Set Alert
Novo Nordisk A/S News
Huge News For Novo Nordisk Fans
Wednesday, September 23, 2026 08:09 AM
Novo Nordisk ( NYSE:NVO) is considering hair loss as one possible area for future expansion as it looks beyond its core obesity and diabetes franchises, with the idea emerging alongside a broader ...
Novo Nordisk: A Cheap Multiple Can't Fix Poor Growth
Wednesday, September 23, 2026 06:37 AM
CMD didn’t convince as Street sees 2026 revenue dip. Click for this NVO stock update and see if it is the right stock for you.
Novo Nordisk (NVO) Receives a Hold from Jefferies
Wednesday, September 23, 2026 06:10 AM
Detailed price information for Novo Nordisk A/S ADR (NVO-N) from The Globe and Mail including charting and trades.
NVO historical stock data
date open high low close volume
23/09/26 38.885 39.14 38.21 38.26 13,036,224
22/09/26 39.50 39.89 39.105 39.40 24,460,184
21/09/26 41.05 41.17 39.54 39.80 49,334,109
18/09/26 43.50 43.54 42.78 43.24 10,369,866
17/09/26 41.98 43.44 41.96 43.19 12,946,115
16/09/26 42.47 42.72 41.47 41.71 11,668,510
15/09/26 42.725 43.00 42.40 42.53 8,861,027
14/09/26 43.66 43.71 43.0701 43.45 6,563,413
11/09/26 43.195 43.4951 42.7216 43.07 11,027,305
10/09/26 44.60 44.82 44.01 44.01 6,579,936
Quote Details
52wk Low:35.125
52wk High:64.16
Vol:19.97K
Avg Vol(3m):228.7M
1Y Chng:-34.80%
1M Chng:-17.53%
Add to Watch List
More Information
Index N/A
Market Cap. 175.79B