Trulieve Cannabis Corp (TRLV) Stock Price

11.31 ▼ -0.01 (-0.09%)
Open: 11.52 Vol: 1.5M Day's range: 11.15 - 11.75 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▲ 11.27▲ 11.34▼ 11.79▼ 11.20▲
MA10 11.30▲ 11.34▼ 11.41▼ 11.77▼ 9.92▲
MA20 11.26▲ 11.48▼ 11.68▼ 11.14▲ N/A    
MA50 11.31▲ 11.90▼ 11.93▼ 9.73▲ N/A    
MA100 11.40▼ 11.93▼ 11.67▼ N/A     N/A    
MA200 11.67▼ 11.59▼ 10.48▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ -0.042▼ -0.060▼ N/A    
RSI 57.657▲ 38.909▼ 35.557▼ 56.077▲ N/A    
STOCH 76.792     29.447     20.646     55.823     N/A    
WILL %R -5.405▲ -67.890     -81.675▼ -66.059     N/A    
CCI 91.257     -52.343     -74.475     -51.213     N/A    
Latest Filters Detected On TRLV
CDL $TRLV Matching Low Candlestick Pattern Detected Set Alert
Trulieve Cannabis Corp News
TRLV historical stock data
date open high low close volume
11/09/26 11.52 11.75 11.15 11.31 1,504,733
10/09/26 11.69 12.14 11.30 11.32 1,869,149
09/09/26 12.33 12.45 11.62 11.77 2,326,118
08/09/26 12.20 12.76 11.99 12.43 2,291,012
04/09/26 11.90 12.19 11.7604 12.11 1,327,845
03/09/26 11.89 12.18 11.4726 11.99 2,076,811
02/09/26 11.78 12.28 11.45 11.69 1,942,005
01/09/26 11.54 12.1898 11.50 11.74 1,374,690
31/08/26 11.80 11.905 11.2116 11.51 1,595,831
28/08/26 11.00 11.92 10.87 11.82 1,363,138
Quote Details
52wk Low:7.83
52wk High:12.76
Vol:1.5M
Avg Vol(3m):18.6M
1Y Chng:+0.00%
1M Chng:+30.75%
Add to Watch List