Trulieve Cannabis Corp (TRLV) Stock Price

8.57 ▲ +0.51 (+6.33%)
Open: 8.05 Vol: 1.24M Day's range: 7.83 - 8.61 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.35▲ 8.31▲ 8.33▲ 8.82▼
MA10 8.32▲ 8.26▲ 8.21▲ 8.54▲ N/A    
MA20 8.34▲ 8.18▲ 8.21▲ 8.72▼ N/A    
MA50 8.25▲ 8.27▲ 8.44▲ N/A     N/A    
MA100 8.17▲ 8.48▲ 8.61▼ N/A     N/A    
MA200 8.19▲ 8.61▼ 8.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.045▲ 0.050▲ N/A     N/A    
RSI 69.148▲ 62.852▲ 57.258▲ 44.955▼ N/A    
STOCH 43.031     86.129▲ 77.882     26.654     N/A    
WILL %R -17.742▲ -8.029▲ -8.029▲ -50.000     N/A    
CCI 248.408▲ 158.526▲ 203.185▲ -82.564     N/A    
Latest Filters Detected On TRLV
MA $TRLV Price Crossed Above MA(7) Set Alert
CDL $TRLV Engulfing Candlestick Pattern Detected Set Alert
Trulieve Cannabis Corp News
Saturday, July 18, 2026 07:08 AM
Travelers Companies (NYSE:TRV) reported second quarter earnings that significantly exceeded prior expectations. Results were driven by lower catastrophe losses, higher investment income, and strong ...
Friday, July 17, 2026 04:37 AM
Property and casualty insurer Travelers (NYSE:TRV) in Q2 CY2026, with sales flat year on year at $12.15 billion. Its non-GAAP profit of $10.04 per share was 86.1% above analysts’ consensus estimates.
Friday, July 17, 2026 03:06 AM
On Friday, Travelers Companies (NYSE:TRV) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This transcript is brought to you by Benzinga APIs ...
TRLV historical stock data
date open high low close volume
30/07/26 8.05 8.61 7.83 8.57 1,244,788
29/07/26 8.20 8.3562 7.91 8.06 991,867
28/07/26 8.43 8.60 8.15 8.33 760,323
27/07/26 8.43 8.84 8.28 8.33 823,905
24/07/26 8.54 8.75 8.12 8.36 1,017,232
23/07/26 8.59 8.885 8.51 8.55 506,260
22/07/26 8.86 8.96 8.58 8.67 401,905
21/07/26 8.80 9.14 8.6722 8.96 328,791
20/07/26 8.84 9.12 8.63 8.76 540,768
17/07/26 8.26 8.90 8.22 8.79 582,018
Quote Details
52wk Low:7.83
52wk High:10.80
Vol:1.24M
Avg Vol(3m):18.1M
1Y Chng:+0.00%
1M Chng:-9.31%
Add to Watch List