Immunome Inc. (IMNM) Stock Price

9.305 ▲ +0.535 (+6.10%)
Open: 8.81 Vol: 2.1M Day's range: 8.775 - 9.315 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▲ 9.14▲ 9.12▲ 8.89▲ 9.03▲
MA10 9.20▲ 9.09▲ 9.01▲ 8.93▲ 8.68▲
MA20 9.15▲ 8.99▲ 8.88▲ 9.11▲ 8.42▲
MA50 9.08▲ 8.81▲ 8.80▲ 8.61▲ 10.88▼
MA100 8.99▲ 8.80▲ 9.10▲ 8.58▲ 12.17▼
MA200 8.88▲ 9.10▲ 8.93▲ 10.33▼ 9.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.025▲ 0.045▲ -0.058▼ 0.302▲
RSI 75.844▲ 73.539▲ 67.731▲ 57.399▲ 49.994▼
STOCH 86.540▲ 93.343▲ 90.781▲ 38.337     75.159    
WILL %R -4.255▲ -1.770▲ -1.770▲ -37.813     -12.710▲
CCI 153.009▲ 175.727▲ 192.308▲ 8.793     79.784    
Latest Filters Detected On IMNM
PSAR&MOM $IMNM PSAR Switch Up + Momentum Set Alert
RSI&VOL $IMNM RSI Cross Up and Volume Set Alert
RSI $IMNM RSI(14) Crossed Above 50 Set Alert
MA $IMNM Price Crossed Above MA(26) Set Alert
MA $IMNM Price Crossed Above MA(13) Set Alert
MA $IMNM Price Crossed Above MA(7) Set Alert
CDL $IMNM Marubozu Candlestick Pattern Detected Set Alert
Immunome Inc. News
Monday, June 16, 2025 10:04 AM
Immunome, Inc. (IMNM) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
Monday, June 16, 2025 09:00 AM
Immunome (IMNM) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Monday, June 16, 2025 09:00 AM
Immunome (IMNM) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
IMNM historical stock data
date open high low close volume
30/06/25 8.81 9.315 8.775 9.305 2,867,917
27/06/25 8.78 9.08 8.70 8.77 1,067,041
26/06/25 8.75 8.81 8.46 8.79 628,148
25/06/25 8.95 8.95 8.50 8.68 630,006
24/06/25 8.88 9.11 8.75 8.92 459,272
23/06/25 8.68 8.7799 8.31 8.74 509,083
20/06/25 8.90 8.95 8.65 8.75 1,317,547
18/06/25 8.95 9.16 8.78 8.83 740,453
17/06/25 9.42 9.61 8.84 8.95 769,292
16/06/25 9.31 9.64 9.05 9.54 1,085,464
Quote Details
52wk Low:5.15
52wk High:16.81
Vol:2.1M
Avg Vol(3m):21M
1Y Chng:-36.53%
1M Chng:+15.45%
Add to Watch List