| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▼ | 14.30▼ | 14.31▼ | 14.78▼ | 19.05▼ |
| MA10 | 14.26▼ | 14.32▼ | 14.34▼ | 16.63▼ | 21.77▼ |
| MA20 | 14.31▼ | 14.35▼ | 14.63▼ | 18.93▼ | 18.29▼ |
| MA50 | 14.34▼ | 14.83▼ | 15.88▼ | 22.12▼ | 11.69▲ |
| MA100 | 14.36▼ | 16.10▼ | 17.98▼ | 17.59▼ | 8.11▲ |
| MA200 | 14.71▼ | 18.18▼ | 20.63▼ | 12.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | 0.069▲ | -0.564▼ | -1.073▼ |
| RSI | 39.584▼ | 35.094▼ | 24.467▼ | 22.076▼ | 44.993▼ |
| STOCH | 49.242 | 35.518 | 54.864 | 1.765▼ | 26.436 |
| WILL %R | -84.615▼ | -52.055 | -66.346 | -95.536▼ | -96.649▼ |
| CCI | -94.074 | -88.865 | -98.288 | -114.844▼ | -147.274▼ |
|
Thursday, April 25, 2024 05:26 AM
Immunome, Inc. (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced the appointment of Sandra M. Swain, M.D., to ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.16 | 14.61 | 13.88 | 14.23 | 614,626 |
| 24/04/24 | 14.76 | 14.92 | 14.20 | 14.27 | 555,483 |
| 23/04/24 | 15.32 | 15.65 | 14.64 | 14.66 | 891,857 |
| 22/04/24 | 16.06 | 16.06 | 15.06 | 15.28 | 1,315,586 |
| 19/04/24 | 17.26 | 17.60 | 15.42 | 15.48 | 2,102,548 |
| 18/04/24 | 17.34 | 17.97 | 17.15 | 17.18 | 852,764 |
| 17/04/24 | 18.50 | 18.56 | 17.38 | 17.38 | 959,246 |
| 16/04/24 | 18.87 | 19.0699 | 18.16 | 18.40 | 881,761 |
| 15/04/24 | 21.72 | 21.72 | 18.83 | 18.85 | 719,028 |
| 12/04/24 | 20.55 | 21.03 | 20.31 | 20.58 | 305,366 |
|
|
||||
|
|
||||
|
|