Immunome Inc. (IMNM) Stock Price

10.98 ▲ +0.28 (+2.62%)
Open: 10.995 Vol: 10.36K Day's range: 10.98 - 10.995 Nov 23, 13:19 EST
IEX Real-Time Price
Loading chart ...
IMNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▲ 10.87▲ 10.84▲ 11.01▼ 11.20▼
MA10 10.90▲ 10.94▲ 10.99▼ 11.11▼ N/A    
MA20 11.13▼ 11.10▼ 11.08▼ 11.35▼ N/A    
MA50 11.37▼ 11.29▼ 11.25▼ N/A     N/A    
MA100 11.32▼ 11.69▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     N/A     N/A    
RSI 45.102▼ N/A     N/A     N/A     N/A    
STOCH 47.293     30.627     16.771▼ 35.896     N/A    
WILL %R -61.905     -61.905     -61.905     -72.334     N/A    
CCI -23.353     -20.829     -25.729     -83.710     N/A    
Latest Filters Detected On IMNM
CDL $IMNM Tasuki Gap Candlestick Pattern Detected Set Alert
Immunome Inc. News
Tuesday, November 17, 2020 03:27 PM
Significant progress made on lead programs, including IMM-BCP-01 for the treatment of COVID-19 in collaboration with US Department of Defense - Immunome, Inc. (NASDAQ:IMNM), a biopharmaceutical ...
Tuesday, November 17, 2020 03:10 PM
Significant progress made on lead programs, including IMM-BCP-01 for the treatment of COVID-19 in collaboration with US Department of Defense - Immunome, Inc. (Nasdaq: IMNM), a biopharmaceutical ...
Tuesday, November 17, 2020 02:55 PM
Significant progress made on lead programs, including IMM-BCP-01 for the treatment of COVID-19 in collaboration with US Department of Defense - Immunome, Inc. (Nasdaq: IMNM), a biopharmaceutical ...
IMNM historical stock data
date open high low close volume
23/11/20 10.995 10.995 10.98 10.98 10,364
20/11/20 11.10 11.10 10.65 10.70 13,000
19/11/20 11.75 11.75 10.93 11.10 12,273
18/11/20 11.26 11.44 10.74 10.80 15,068
17/11/20 11.293 11.72 11.00 11.45 9,200
16/11/20 11.31 11.50 11.255 11.43 6,640
13/11/20 11.125 11.50 10.80 11.30 11,878
12/11/20 11.435 11.50 10.93 10.94 14,800
11/11/20 11.29 11.625 10.92 11.50 8,483
10/11/20 11.43 11.43 10.50 10.92 20,200
Quote Details
52wk Low:10.18
52wk High:14.566
Vol:10.36K
Avg Vol(3m):582.7K
1Y Chng:+0.00%
1M Chng:-21.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 115.96M