| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.90▲ | 9.90▲ | 9.64▲ | 9.19▲ |
| MA10 | 9.92▲ | 9.90▲ | 9.89▲ | 9.12▲ | 9.71▲ |
| MA20 | 9.90▲ | 9.86▲ | 9.69▲ | 8.92▲ | 9.68▲ |
| MA50 | 9.89▲ | 9.65▲ | 9.43▲ | 9.76▲ | 9.42▲ |
| MA100 | 9.88▲ | 9.37▲ | 8.87▲ | 9.57▲ | 11.44▼ |
| MA200 | 9.71▲ | 8.86▲ | 9.17▲ | 9.67▲ | 28.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | 0.005▲ | 0.213▲ | -0.049▼ |
| RSI | 63.413▲ | 59.400▲ | 62.178▲ | 59.751▲ | 52.451▲ |
| STOCH | 70.134 | 47.885 | 62.533 | 86.634▲ | 33.369 |
| WILL %R | -11.538▲ | -31.313 | -21.678▲ | -6.485▲ | -45.086 |
| CCI | 158.569▲ | 59.908 | 80.454 | 127.495▲ | 5.272 |
| ▲ MACD | $PRTA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $18.70 / share. This is an increase of 11.11% from the prior estimate of $16.83 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:44 AM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $16.83 / share. This is an increase of 37.50% from the prior estimate of $12.24 dated September 27, 2025. The price ...
|
|
Tuesday, June 17, 2025 06:30 AM
Prothena Corporation plc (NASDAQ:PRTA) is among the best NASDAQ stocks under $50 to buy. Roche, a partner of Prothena Corporation plc (NASDAQ:PRTA), has announced plans to initiate Phase 3 development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.055 | 10.12 | 9.78 | 9.965 | 326,369 |
| 26/06/26 | 9.32 | 10.09 | 9.28 | 10.02 | 1,914,376 |
| 25/06/26 | 9.42 | 9.58 | 9.19 | 9.27 | 964,889 |
| 24/06/26 | 9.57 | 9.87 | 9.263 | 9.40 | 477,913 |
| 23/06/26 | 9.12 | 9.77 | 9.12 | 9.55 | 458,044 |
| 22/06/26 | 8.90 | 9.27 | 8.89 | 9.15 | 612,544 |
| 18/06/26 | 8.63 | 9.15 | 8.515 | 8.93 | 1,390,843 |
| 17/06/26 | 8.39 | 8.72 | 8.39 | 8.49 | 542,968 |
| 16/06/26 | 8.16 | 8.35 | 7.85 | 8.29 | 586,273 |
| 15/06/26 | 8.69 | 8.77 | 7.93 | 8.15 | 622,611 |
|
|
||||
|
|
||||
|
|