| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 20.90▲ | 20.90▲ | 21.21▼ | 23.49▼ |
| MA10 | 20.91▲ | 20.89▲ | 20.81▲ | 22.16▼ | 25.75▼ |
| MA20 | 20.82▲ | 20.79▲ | 20.94▲ | 23.43▼ | 30.22▼ |
| MA50 | 20.87▲ | 21.07▲ | 21.78▼ | 26.00▼ | 45.32▼ |
| MA100 | 20.78▲ | 21.85▼ | 22.70▼ | 30.31▼ | 45.84▼ |
| MA200 | 20.93▲ | 22.90▼ | 24.36▼ | 40.94▼ | 39.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.053▲ | 0.085▲ | -0.149▼ | -0.075▼ |
| RSI | 70.858▲ | 56.116▲ | 50.509▲ | 33.501▼ | 28.979▼ |
| STOCH | 96.739▲ | 67.476 | 69.528 | 8.910▼ | 10.248▼ |
| WILL %R | 0.000▲ | 0.000▲ | -9.816▲ | -85.086▼ | -94.917▼ |
| CCI | 185.220▲ | 151.474▲ | 201.886▲ | -113.734▼ | -156.875▼ |
| ▲ RSI | $PRTA RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 20.845 | 21.17 | 20.435 | 21.17 | 504,278 |
| 18/04/24 | 20.97 | 21.26 | 20.44 | 20.57 | 567,688 |
| 17/04/24 | 21.61 | 21.7006 | 20.9475 | 21.00 | 465,517 |
| 16/04/24 | 21.67 | 22.14 | 21.06 | 21.34 | 479,739 |
| 15/04/24 | 22.26 | 22.435 | 21.59 | 21.99 | 530,673 |
| 12/04/24 | 23.14 | 23.33 | 21.92 | 22.24 | 526,230 |
| 11/04/24 | 23.28 | 23.99 | 22.21 | 23.28 | 599,106 |
| 10/04/24 | 22.28 | 22.93 | 21.90 | 22.82 | 528,147 |
| 09/04/24 | 23.75 | 24.08 | 22.93 | 23.54 | 464,466 |
| 08/04/24 | 23.72 | 24.0725 | 23.29 | 23.68 | 301,269 |
|
|
||||
|
|
||||
|
|