| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.62▲ | 8.51▲ | 8.60▲ | 8.87▼ |
| MA10 | 8.73▲ | 8.49▲ | 8.41▲ | 8.51▲ | 8.89▼ |
| MA20 | 8.65▲ | 8.40▲ | 8.43▲ | 8.94▼ | 9.06▼ |
| MA50 | 8.48▲ | 8.53▲ | 8.56▲ | 8.89▼ | 9.51▼ |
| MA100 | 8.39▲ | 8.55▲ | 8.71▲ | 9.11▼ | 10.07▼ |
| MA200 | 8.43▲ | 8.78▼ | 9.01▼ | 9.35▼ | 25.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.061▲ | 0.045▲ | -0.042▼ | -0.046▼ |
| RSI | 65.633▲ | 66.835▲ | 61.923▲ | 48.276▼ | 46.569▼ |
| STOCH | 61.910 | 96.744▲ | 78.283 | 39.873 | 47.745 |
| WILL %R | -30.435 | -10.000▲ | -10.000▲ | -54.539 | -65.581 |
| CCI | 50.888 | 146.877▲ | 256.375▲ | -32.785 | -66.199 |
|
Monday, November 17, 2025 06:06 AM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $18.70 / share. This is an increase of 11.11% from the prior estimate of $16.83 dated November 7, 2025. The price ...
|
|
Tuesday, October 28, 2025 10:43 PM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $16.83 / share. This is an increase of 37.50% from the prior estimate of $12.24 dated September 27, 2025. The price ...
|
|
Thursday, July 03, 2025 05:00 PM
Last month, PRTA announced that it is reducing its workforce by 63% to lower its operating costs, essential to support its remaining wholly owned programs, its obligations to partnered programs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.19 | 8.81 | 8.11 | 8.74 | 201,789 |
| 25/09/26 | 8.38 | 8.52 | 8.185 | 8.29 | 481,048 |
| 24/09/26 | 8.63 | 8.73 | 8.28 | 8.32 | 426,063 |
| 23/09/26 | 8.94 | 8.97 | 8.665 | 8.68 | 357,843 |
| 22/09/26 | 8.72 | 9.09 | 8.70 | 8.99 | 445,500 |
| 21/09/26 | 8.59 | 8.795 | 8.46 | 8.51 | 363,158 |
| 18/09/26 | 8.41 | 8.60 | 8.25 | 8.58 | 1,830,892 |
| 17/09/26 | 8.39 | 8.56 | 8.23 | 8.46 | 404,760 |
| 16/09/26 | 8.35 | 8.50 | 8.20 | 8.24 | 398,337 |
| 15/09/26 | 8.86 | 8.86 | 8.295 | 8.33 | 323,438 |
|
|
||||
|
|
||||
|
|