| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.13▼ | 9.14▼ | 9.09▼ | 8.67▲ |
| MA10 | 9.10▼ | 9.16▼ | 9.19▼ | 8.75▲ | 8.95▲ |
| MA20 | 9.12▼ | 9.20▼ | 9.19▼ | 8.67▲ | 9.57▼ |
| MA50 | 9.16▼ | 9.09▼ | 8.84▲ | 8.89▲ | 9.54▼ |
| MA100 | 9.20▼ | 8.82▲ | 8.64▲ | 9.52▼ | 10.69▼ |
| MA200 | 9.20▼ | 8.64▲ | 8.78▲ | 9.58▼ | 27.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | -0.040▼ | 0.110▲ | -0.098▼ |
| RSI | 31.906▼ | 41.357▼ | 49.720▼ | 55.315▲ | 48.221▼ |
| STOCH | 10.063▼ | 7.055▼ | 11.444▼ | 84.347▲ | 39.528 |
| WILL %R | -87.500▼ | -93.750▼ | -93.750▼ | -20.879▲ | -57.143 |
| CCI | -90.229 | -159.529▼ | -210.390▼ | 119.203▲ | -16.719 |
|
Monday, November 17, 2025 06:06 AM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $18.70 / share. This is an increase of 11.11% from the prior estimate of $16.83 dated November 7, 2025. The price ...
|
|
Friday, May 30, 2025 03:21 AM
On May 27, Piper Sandler lowered the firm’s price target on Prothena Corporation plc (NASDAQ:PRTA) to $81 from $110 while keeping an Overweight rating on the shares. The price target decrease followed ...
|
|
Thursday, May 29, 2025 08:40 AM
On May 27, Citizens JMP lowered the firm’s price target on Prothena Corporation plc (NASDAQ:PRTA) to $29 from $78 but kept an Outperform rating on the shares. The notable price target decrease came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.30 | 9.365 | 9.04 | 9.08 | 343,057 |
| 12/08/26 | 9.22 | 9.31 | 9.09 | 9.26 | 274,927 |
| 11/08/26 | 9.12 | 9.285 | 8.862 | 9.22 | 475,252 |
| 10/08/26 | 8.76 | 9.17 | 8.53 | 9.12 | 713,687 |
| 07/08/26 | 8.54 | 8.85 | 8.04 | 8.76 | 481,884 |
| 06/08/26 | 8.50 | 8.7664 | 8.33 | 8.58 | 418,686 |
| 05/08/26 | 8.49 | 8.735 | 8.405 | 8.49 | 489,491 |
| 04/08/26 | 8.33 | 8.58 | 8.33 | 8.49 | 329,913 |
| 03/08/26 | 8.17 | 8.38 | 8.04 | 8.33 | 566,000 |
| 31/07/26 | 8.41 | 8.51 | 8.00 | 8.12 | 545,490 |
|
|
||||
|
|
||||
|
|