| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.70▼ | 9.63▲ | 9.64▲ | 10.54▼ |
| MA10 | 9.69▼ | 9.63▲ | 9.70▼ | 10.26▼ | 10.03▼ |
| MA20 | 9.69▼ | 9.69▼ | 9.61▲ | 10.56▼ | 9.60▲ |
| MA50 | 9.61▲ | 9.56▲ | 10.03▼ | 10.05▼ | 8.93▲ |
| MA100 | 9.68▼ | 10.11▼ | 10.51▼ | 9.62▲ | 12.32▼ |
| MA200 | 9.59▲ | 10.54▼ | 10.57▼ | 9.51▲ | 28.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.042▲ | -0.193▼ | 0.097▲ |
| RSI | 49.441▼ | 50.407▲ | 47.447▼ | 41.773▼ | 49.040▼ |
| STOCH | 18.194▼ | 59.028 | 56.888 | 14.851▼ | 75.694 |
| WILL %R | -83.333▼ | -48.780 | -43.478 | -84.921▼ | -59.362 |
| CCI | -77.481 | 5.603 | 21.998 | -99.476 | 14.652 |
|
Monday, May 11, 2026 06:30 AM
Prothena Corporation plc ( NASDAQ:PRTA ) last week reported its latest quarterly results, which makes it a good ...
|
|
Thursday, April 30, 2026 02:03 PM
Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical biotechnology company with a robust pipeline of investigational therapeutics built on protein dysregulation expertise, today announced ...
|
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $20.74 / share. This is an increase of 10.91% from the prior estimate of $18.70 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.76 | 9.76 | 9.45 | 9.66 | 293,804 |
| 14/05/26 | 9.60 | 9.88 | 9.42 | 9.86 | 452,435 |
| 13/05/26 | 9.33 | 9.73 | 9.28 | 9.60 | 530,784 |
| 12/05/26 | 9.67 | 9.82 | 9.285 | 9.43 | 495,103 |
| 11/05/26 | 10.79 | 10.88 | 9.46 | 9.67 | 932,830 |
| 08/05/26 | 11.00 | 11.80 | 10.62 | 10.73 | 798,769 |
| 07/05/26 | 11.10 | 11.205 | 10.40 | 10.52 | 443,144 |
| 06/05/26 | 11.19 | 11.295 | 11.02 | 11.18 | 333,877 |
| 05/05/26 | 10.89 | 11.25 | 10.89 | 11.19 | 306,816 |
| 04/05/26 | 10.58 | 11.00 | 10.55 | 10.79 | 592,359 |
|
|
||||
|
|
||||
|
|