| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.71▲ | 9.74▲ | 9.67▲ | 10.56▼ |
| MA10 | 9.73▲ | 9.68▲ | 9.71▲ | 10.28▼ | 10.04▼ |
| MA20 | 9.70▲ | 9.69▲ | 9.65▲ | 10.56▼ | 9.60▲ |
| MA50 | 9.67▲ | 9.57▲ | 9.98▼ | 10.05▼ | 8.93▲ |
| MA100 | 9.66▲ | 10.07▼ | 10.49▼ | 9.62▲ | 12.32▼ |
| MA200 | 9.63▲ | 10.52▼ | 10.57▼ | 9.51▲ | 28.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.046▲ | -0.185▼ | 0.105▲ |
| RSI | 65.266▲ | 56.816▲ | 51.799▲ | 43.200▼ | 50.098▲ |
| STOCH | 73.162 | 76.321 | 63.132 | 15.744▼ | 76.351 |
| WILL %R | -5.128▲ | -15.854▲ | -14.130▲ | -79.563▼ | -55.617 |
| CCI | 123.497▲ | 117.703▲ | 78.115 | -94.039 | 18.523 |
|
Monday, May 11, 2026 06:30 AM
Prothena Corporation plc ( NASDAQ:PRTA ) last week reported its latest quarterly results, which makes it a good ...
|
|
Thursday, April 30, 2026 02:03 PM
Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical biotechnology company with a robust pipeline of investigational therapeutics built on protein dysregulation expertise, today announced ...
|
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $20.74 / share. This is an increase of 10.91% from the prior estimate of $18.70 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.76 | 9.81 | 9.45 | 9.795 | 493,395 |
| 14/05/26 | 9.60 | 9.88 | 9.42 | 9.86 | 452,435 |
| 13/05/26 | 9.33 | 9.73 | 9.28 | 9.60 | 530,784 |
| 12/05/26 | 9.67 | 9.82 | 9.285 | 9.43 | 495,103 |
| 11/05/26 | 10.79 | 10.88 | 9.46 | 9.67 | 932,830 |
| 08/05/26 | 11.00 | 11.80 | 10.62 | 10.73 | 798,769 |
| 07/05/26 | 11.10 | 11.205 | 10.40 | 10.52 | 443,144 |
| 06/05/26 | 11.19 | 11.295 | 11.02 | 11.18 | 333,877 |
| 05/05/26 | 10.89 | 11.25 | 10.89 | 11.19 | 306,816 |
| 04/05/26 | 10.58 | 11.00 | 10.55 | 10.79 | 592,359 |
|
|
||||
|
|
||||
|
|