| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.25▲ | 1.24▲ | 1.27▲ | 1.36▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.31▼ | 1.32▼ |
| MA20 | 1.24▲ | 1.26▲ | 1.27▲ | 1.36▼ | 1.28▼ |
| MA50 | 1.28▼ | 1.30▼ | 1.33▼ | 1.33▼ | 1.43▼ |
| MA100 | 1.32▼ | 1.35▼ | 1.36▼ | 1.31▼ | 2.87▼ |
| MA200 | 1.36▼ | 1.33▼ | 1.32▼ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.002▲ | -0.018▼ | 0.035▲ |
| RSI | 59.287▲ | 50.817▲ | 47.178▼ | 43.070▼ | 44.556▼ |
| STOCH | 58.796 | 54.630 | 27.020 | 12.388▼ | 62.778 |
| WILL %R | 0.000▲ | 0.000▲ | -35.714 | -82.143▼ | -51.111 |
| CCI | 209.641▲ | 170.370▲ | 39.367 | -98.811 | -10.362 |
|
Thursday, April 23, 2026 07:06 PM
(MENAFN- Investor Brand Network) Telomir Pharmaceuticals (NASDAQ: TELO) announced the closing of its acquisition of TELI Pharmaceuticals, Inc., establishing the company as the sole global rights ...
|
|
Thursday, November 13, 2025 05:30 AM
Toronto, Ontario--(Newsfile Corp. - November 13, 2025) - Telo Genomics Corp. (TSXV: TELO) (OTCQB: TDSGF) ("Telo" or the "Company"), a leader in diagnostic and prognostic innovation through its ...
|
|
Wednesday, August 27, 2025 06:15 PM
Telomir Pharmaceuticals Inc. (NASDAQ:TELO) shares surged 35.14% in after-hours trading to $2.00 on Wednesday, following the company’s announcement of promising in vitro data for its lead drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.26 | 1.2951 | 1.22 | 1.27 | 74,242 |
| 13/05/26 | 1.30 | 1.30 | 1.2218 | 1.23 | 104,220 |
| 12/05/26 | 1.28 | 1.28 | 1.24 | 1.26 | 80,307 |
| 11/05/26 | 1.30 | 1.31 | 1.28 | 1.29 | 78,846 |
| 08/05/26 | 1.33 | 1.35 | 1.30 | 1.30 | 69,618 |
| 07/05/26 | 1.3404 | 1.345 | 1.30 | 1.32 | 83,200 |
| 06/05/26 | 1.315 | 1.38 | 1.28 | 1.34 | 129,279 |
| 05/05/26 | 1.34 | 1.34 | 1.30 | 1.33 | 103,675 |
| 04/05/26 | 1.38 | 1.3857 | 1.30 | 1.32 | 123,515 |
| 01/05/26 | 1.40 | 1.4275 | 1.356 | 1.40 | 157,370 |
|
|
||||
|
|
||||
|
|