Telomir Pharmaceuticals Inc (TELO) Stock Price

1.23 ▼ -0.03 (-2.38%)
Open: 1.23 Vol: 0 Day's range: 1.23 - 1.27 Apr 10, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TELO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.25▼ 1.26▼ 1.29▼ 1.28▼
MA10 1.27▼ 1.29▼ 1.29▼ 1.27▼ 1.23▲
MA20 1.29▼ 1.28▼ 1.29▼ 1.29▼ 1.29▼
MA50 1.28▼ 1.26▼ 1.26▼ 1.25▼ 1.53▼
MA100 1.26▼ 1.27▼ 1.28▼ 1.31▼ 3.10▼
MA200 1.28▼ 1.26▼ 1.24▼ 1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.010▼ -0.005▼ 0.037▲
RSI 37.194▼ 41.922▼ 40.955▼ 45.603▼ 42.161▼
STOCH 12.923▼ 21.044     32.155     75.639     55.076    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.000     -59.091    
CCI -123.003▼ -106.601▼ -147.234▼ -68.489     12.744    
Latest Filters Detected On TELO
▼ MACD $TELO MACD(12,26,9) Crossed Below Zero Set Alert
MA $TELO Price Crossed Below MA(50) Set Alert
Telomir Pharmaceuticals Inc News
Telomir Pharmaceuticals Submits IND to FDA for Telomir-1 (Telomir-Zn) in Advanced and Metastatic Triple-Negative Breast Cancer
Wednesday, April 01, 2026 01:18 PM
First-in-class metal-modulating epigenetic therapy targeting iron-dependent pathways with preclinical efficacy and a ...
Telomir Pharmaceuticals Reports New Data Supporting an Epigenetic Modulation Mechanism Implicated in Cancer and Aging
Saturday, February 14, 2026 12:32 PM
MIAMI, FLORIDA / ACCESS Newswire / February 5, 2026 / Telomir Pharmaceuticals, Inc. (NASDAQ:TELO) (“Telomir” or the “Company”), a preclinical-stage biotechnology company developing small-molecule ...
Telomir Pharmaceuticals Reports Favorable IND-Enabling GLP Safety Results for Telomir-1 Supporting First-in-Human Clinical Development
Saturday, December 20, 2025 02:02 PM
MIAMI, FL / ACCESS Newswire / December 18, 2025 / Telomir Pharmaceuticals, Inc. (NASDAQ:TELO) (“Telomir” or the “Company”), a preclinical-stage biotechnology company developing therapies that target ...
TELO historical stock data
date open high low close volume
10/04/26 1.25 1.27 1.23 1.23 45,257
09/04/26 1.30 1.33 1.24 1.26 67,286
08/04/26 1.32 1.35 1.30 1.33 52,002
07/04/26 1.27 1.32 1.23 1.32 44,818
06/04/26 1.25 1.30 1.25 1.30 25,707
02/04/26 1.31 1.33 1.25 1.27 87,415
01/04/26 1.265 1.34 1.25 1.32 87,107
31/03/26 1.18 1.30 1.1605 1.30 110,764
30/03/26 1.24 1.255 1.10 1.14 125,123
27/03/26 1.25 1.26 1.21 1.25 82,006
Quote Details
52wk Low:1.05
52wk High:3.10
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-50.60%
1M Chng:-3.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.73M