Telomir Pharmaceuticals Inc (TELO) Stock Price

1.11 ▼ -0.02 (-1.77%)
Open: 1.14 Vol: 52.49K Day's range: 1.075 - 1.14 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TELO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.15▼ 1.15▼
MA10 1.15▼ 1.15▼ 1.15▼ 1.18▼ 1.22▼
MA20 1.18▼ 1.18▼ 1.18▼ 1.15▼ 1.26▼
MA50 1.19▼ 1.18▼ 1.17▼ 1.22▼ 1.32▼
MA100 1.15▼ 1.15▼ 1.19▼ 1.26▼ 2.44▼
MA200 1.16▼ 1.22▼ 1.23▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.012▼ -0.003▼ -0.005▼
RSI 32.848▼ 34.990▼ 36.972▼ 42.981▼ 41.283▼
STOCH 17.516▼ 17.516▼ 15.327▼ 37.836     37.880    
WILL %R -92.308▼ -92.308▼ -92.857▼ -73.684     -59.095    
CCI -150.746▼ -150.746▼ -136.773▼ -170.101▼ -113.557▼
Latest Filters Detected On TELO
▼ MACD $TELO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $TELO Price Breaks 10 Days Low Set Alert
CDL $TELO Hammer Candlestick Pattern Detected Set Alert
Telomir Pharmaceuticals Inc News
Telomir Announces Peer-Reviewed Publication Demonstrating Telomir-Zn Suppresses Tumor Growth in TNBC and Prostate Cancer Models
Monday, August 10, 2026 01:00 AM
Telomir Pharmaceuticals, Inc. (NASDAQ:TELO), a clinical-stage biotechnology company developing small-molecule therapeutics targeting epigenetic and metabolic drivers of cancer, today announced the ...
Telo Genomics to Present Groundbreaking Individual-Cell Risk Assessment MRD Technology at the Myeloma Canada MRD Implementation Summit 2025
Thursday, November 13, 2025 05:30 AM
Toronto, Ontario--(Newsfile Corp. - November 13, 2025) - Telo Genomics Corp. (TSXV: TELO) (OTCQB: TDSGF) ("Telo" or the "Company"), a leader in diagnostic and prognostic innovation through its ...
Why Telomir Pharmaceuticals Stock Ran Up 35% On Wednesday Night
Wednesday, August 27, 2025 06:15 PM
Telomir Pharmaceuticals Inc. (NASDAQ:TELO) shares surged 35.14% in after-hours trading to $2.00 on Wednesday, following the company’s announcement of promising in vitro data for its lead drug ...
TELO historical stock data
date open high low close volume
12/08/26 1.14 1.14 1.075 1.11 52,486
11/08/26 1.17 1.1811 1.13 1.13 27,494
10/08/26 1.16 1.19 1.15 1.17 36,818
07/08/26 1.17 1.17 1.16 1.16 11,346
06/08/26 1.19 1.205 1.155 1.17 18,142
05/08/26 1.15 1.1851 1.13 1.18 74,637
04/08/26 1.25 1.25 1.15 1.15 76,496
03/08/26 1.25 1.25 1.20 1.24 54,379
31/07/26 1.25 1.25 1.18 1.21 43,808
30/07/26 1.22 1.25 1.21 1.25 68,925
Quote Details
52wk Low:0.889
52wk High:2.091
Vol:52.49K
Avg Vol(3m):1.8M
1Y Chng:-25.00%
1M Chng:-14.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.72M