| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.53▼ | 6.53▼ | 6.41▲ | 7.22▼ |
| MA10 | 6.41▲ | 6.36▲ | 6.31▲ | 7.37▼ | 7.50▼ |
| MA20 | 6.09▲ | 6.07▲ | 6.23▲ | 7.15▼ | N/A |
| MA50 | 6.31▲ | 7.18▼ | 7.53▼ | 7.38▼ | N/A |
| MA100 | 7.26▼ | 7.32▼ | 6.81▼ | N/A | N/A |
| MA200 | 7.23▼ | 6.68▼ | 7.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.126▲ | 0.108▲ | -0.077▼ | N/A |
| RSI | 54.208▲ | 48.749▼ | 46.860▼ | 49.137▼ | N/A |
| STOCH | 58.389 | 67.953 | 70.878 | 28.073 | N/A |
| WILL %R | -42.169 | -40.076 | -36.585 | -64.910 | N/A |
| CCI | 43.932 | 52.545 | 55.697 | -74.674 | N/A |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.77 | 6.865 | 5.90 | 6.865 | 23,888 |
| 25/04/24 | 6.97 | 6.97 | 6.51 | 6.7999 | 9,259 |
| 24/04/24 | 5.95 | 6.97 | 5.93 | 6.97 | 40,734 |
| 23/04/24 | 5.60 | 5.94 | 5.56 | 5.82 | 26,219 |
| 22/04/24 | 8.315 | 8.315 | 5.50 | 5.605 | 132,768 |
| 19/04/24 | 8.07 | 8.35 | 7.66 | 7.985 | 32,958 |
| 18/04/24 | 8.25 | 8.345 | 7.9101 | 7.95 | 36,698 |
| 17/04/24 | 8.52 | 8.89 | 8.1501 | 8.48 | 63,656 |
| 16/04/24 | 9.28 | 9.39 | 7.77 | 8.37 | 283,560 |
| 15/04/24 | 9.28 | 9.28 | 8.6901 | 8.84 | 57,643 |
|
|
||||
|
|
||||
|
|