| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▼ | 2.44▼ | 2.63▼ | 2.55▼ |
| MA10 | 2.45▼ | 2.45▼ | 2.45▼ | 2.57▼ | 2.70▼ |
| MA20 | 2.66▼ | 2.71▼ | 2.75▼ | 2.51▼ | 2.95▼ |
| MA50 | 3.22▼ | 3.27▼ | 3.30▼ | 2.78▼ | 3.39▼ |
| MA100 | 3.36▼ | 3.39▼ | 3.41▼ | 3.16▼ | 3.47▼ |
| MA200 | 3.50▼ | 3.52▼ | 3.50▼ | 3.44▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.001▲ | 0.031▲ | -0.043▼ |
| RSI | 36.529▼ | 36.843▼ | 36.710▼ | 43.109▼ | 38.115▼ |
| STOCH | 36.199 | 45.382 | 42.990 | 65.118 | 22.884 |
| WILL %R | -74.419 | -74.419 | -74.419 | -76.000▼ | -90.083▼ |
| CCI | -65.812 | -71.726 | -70.401 | -73.109 | -79.618 |
| CDL | $CCM Doji Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $CCM Open Gap Down %2 | Set Alert |
| ▼ GAP | $CCM Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCM Open Gap Down %5 | Set Alert |
| MA | $CCM Price Crossed Below MA(7) | Set Alert |
| MA | $CCM Price Crossed Below MA(13) | Set Alert |
| MA | $CCM Price Crossed Below MA(26) | Set Alert |
|
Monday, May 20, 2019 04:06 AM
PDC Energy President & CEO Bart Brookman Mails Letter to Shareholders Reflects on PDC's Strong Operational and Financial Performance, and Kimmeridge's Deeply Conflicted Efforts to Replace Directors on ...
|
|
Monday, May 20, 2019 04:06 AM
- First Three Open 3.8 GHz Orders Scheduled to Ship in the Current Quarter - - Company Expects to Receive Order for New Defense Program Requiring Multiple New Filters with Frequency Bands Synergistic ...
|
|
Sunday, May 19, 2019 11:42 PM
Nasdaq is home to over 4,000 total listings with a market value of approximately $15 trillion. To learn more, visit business.nasdaq.com. Cautionary Note Regarding Forward-Looking Statements The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 2.42 | 2.42 | 2.42 | 2.42 | 5,800 |
| 14/05/19 | 2.68 | 2.80 | 2.61 | 2.61 | 3,910 |
| 13/05/19 | 2.5888 | 2.79 | 2.5888 | 2.79 | 2,020 |
| 10/05/19 | 2.65 | 2.74 | 2.6389 | 2.74 | 800 |
| 09/05/19 | 2.43 | 2.65 | 2.43 | 2.60 | 11,045 |
| 08/05/19 | 2.44 | 2.51 | 2.40 | 2.48 | 24,032 |
| 07/05/19 | 2.41 | 2.67 | 2.41 | 2.55 | 11,497 |
| 06/05/19 | 2.39 | 2.49 | 2.39 | 2.49 | 7,040 |
| 03/05/19 | 2.44 | 2.50 | 2.40 | 2.50 | 8,459 |
| 02/05/19 | 2.45 | 2.59 | 2.45 | 2.48 | 7,155 |
|
|
||||
|
|
||||
|
|