Concord Medical Services Holdings Limited ADS (Each represents three) (CCM) Stock Price

3.08 ▼ -0.1539 (-4.76%)
Open: 3.46 Vol: 391 Day's range: 3.08 - 3.46 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.43▼ 3.43▼ 3.11▼ 3.20▼
MA10 3.55▼ 3.59▼ 3.59▼ 3.13▼ 3.49▼
MA20 3.83▼ 3.83▼ 3.83▼ 3.27▼ 3.80▼
MA50 3.57▼ 3.54▼ 3.54▼ 3.67▼ 3.51▼
MA100 3.67▼ 3.60▼ 3.59▼ 3.68▼ 3.89▼
MA200 3.63▼ 3.62▼ 3.60▼ 3.48▼ 4.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.114▼ -0.114▼ 0.014▲ -0.129▼
RSI 26.749▼ 29.299▼ 29.358▼ 42.181▼ 34.131▼
STOCH 10.386▼ 7.473▼ 7.473▼ 42.190     15.702▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.943     -80.000▼
CCI -174.405▼ -162.269▼ -162.269▼ -5.151     -89.132    
Latest Filters Detected On CCM
CDL $CCM Marubozu Candlestick Pattern Detected Set Alert
MA $CCM Price Crossed Below MA(7) Set Alert
MA $CCM Price Crossed Below MA(13) Set Alert
MA $CCM Price Crossed Below MA(26) Set Alert
MA $CCM Price Crossed Below MA(200) Set Alert
RSI $CCM RSI(14) Crossed Below 50 Set Alert
Concord Medical Services Holdings Limited ADS (Each represents three) News
CCM historical stock data
date open high low close volume
20/09/18 3.46 3.46 3.08 3.08 391
17/09/18 3.499 3.499 3.499 3.499 561
14/09/18 3.005 3.025 3.00 3.015 9,879
13/09/18 3.36 3.37 3.00 3.00 16,020
12/09/18 3.00 3.00 2.80 2.97 12,621
11/09/18 3.00 3.11 3.00 3.11 6,791
10/09/18 3.00 3.01 3.00 3.00 4,117
07/09/18 3.04 3.0891 2.96 2.9928 4,385
06/09/18 3.02 3.20 2.99 3.18 6,017
31/08/18 3.49 3.49 3.48 3.48 1,857
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.464
52wk High:4.20
Vol:391
Avg Vol(3m):48.7K
1Y Chng:-22.42%
1M Chng:-20.27%
Add to Watch List