Concord Medical Services Holdings Limited ADS (Each represents three) (CCM) Stock Price

2.42 ▼ -0.19 (-7.28%)
Open: 2.42 Vol: 5.8K Day's range: 2.42 - 2.42 May 17, 15:02 EDT
IEX Real-Time Price
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▼ 2.44▼ 2.63▼ 2.55▼
MA10 2.45▼ 2.45▼ 2.45▼ 2.57▼ 2.70▼
MA20 2.66▼ 2.71▼ 2.75▼ 2.51▼ 2.95▼
MA50 3.22▼ 3.27▼ 3.30▼ 2.78▼ 3.39▼
MA100 3.36▼ 3.39▼ 3.41▼ 3.16▼ 3.47▼
MA200 3.50▼ 3.52▼ 3.50▼ 3.44▼ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.001▲ 0.031▲ -0.043▼
RSI 36.529▼ 36.843▼ 36.710▼ 43.109▼ 38.115▼
STOCH 36.199     45.382     42.990     65.118     22.884    
WILL %R -74.419     -74.419     -74.419     -76.000▼ -90.083▼
CCI -65.812     -71.726     -70.401     -73.109     -79.618    
Latest Filters Detected On CCM
CDL $CCM Doji Candlestick Pattern Detected Set Alert
GAP $CCM Open Gap Down %2 Set Alert
GAP $CCM Open Gap Down %3 Set Alert
GAP $CCM Open Gap Down %5 Set Alert
MA $CCM Price Crossed Below MA(7) Set Alert
MA $CCM Price Crossed Below MA(13) Set Alert
MA $CCM Price Crossed Below MA(26) Set Alert
Concord Medical Services Holdings Limited ADS (Each represents three) News
Monday, May 20, 2019 04:06 AM
PDC Energy President & CEO Bart Brookman Mails Letter to Shareholders Reflects on PDC's Strong Operational and Financial Performance, and Kimmeridge's Deeply Conflicted Efforts to Replace Directors on ...
Monday, May 20, 2019 04:06 AM
- First Three Open 3.8 GHz Orders Scheduled to Ship in the Current Quarter - - Company Expects to Receive Order for New Defense Program Requiring Multiple New Filters with Frequency Bands Synergistic ...
Sunday, May 19, 2019 11:42 PM
Nasdaq is home to over 4,000 total listings with a market value of approximately $15 trillion. To learn more, visit business.nasdaq.com. Cautionary Note Regarding Forward-Looking Statements The ...
CCM historical stock data
date open high low close volume
17/05/19 2.42 2.42 2.42 2.42 5,800
14/05/19 2.68 2.80 2.61 2.61 3,910
13/05/19 2.5888 2.79 2.5888 2.79 2,020
10/05/19 2.65 2.74 2.6389 2.74 800
09/05/19 2.43 2.65 2.43 2.60 11,045
08/05/19 2.44 2.51 2.40 2.48 24,032
07/05/19 2.41 2.67 2.41 2.55 11,497
06/05/19 2.39 2.49 2.39 2.49 7,040
03/05/19 2.44 2.50 2.40 2.50 8,459
02/05/19 2.45 2.59 2.45 2.48 7,155
Quote Details
52wk Low:2.30
52wk High:4.20
Vol:5.8K
Avg Vol(3m):101.8K
1Y Chng:-7.95%
1M Chng:-9.02%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 109.33M