Concord Medical Services Holdings Limited (CCM) Stock Price

4.13 ▼ -0.02 (-0.48%)
Open: 4.10 Vol: 6.91K Day's range: 4.10 - 4.13 Jun 15, 10:41 EDT
IEX Real-Time Price
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▲ 4.00▲ 4.00▲ 4.08▲ 4.07▲
MA10 4.03▲ 4.03▲ 4.03▲ 3.85▲ 3.63▲
MA20 3.46▲ 3.46▲ 3.46▲ 3.35▲ 3.37▲
MA50 3.51▲ 3.53▲ 3.53▲ 3.46▲ 3.64▲
MA100 3.64▲ 3.57▲ 3.59▲ 3.62▲ 4.00▲
MA200 3.63▲ 3.60▲ 3.59▲ 3.85▲ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.083▲ 0.083▲ 0.131▲ 0.157▲
RSI 65.714▲ 65.433▲ 65.309▲ 66.694▲ 60.526▲
STOCH 78.565     78.565     78.565     92.699▲ 93.937▲
WILL %R -7.627▲ -7.627▲ -7.627▲ -3.774▲ -3.571▲
CCI 59.231     59.231     59.231     66.621     86.233    
Latest Filters Detected On CCM
BBANDS $CCM Bollinger Bands Expanding Set Alert
Concord Medical Services Holdings Limited News
CCM historical stock data
date open high low close volume
19/06/18 4.10 4.13 4.10 4.13 6,910
18/06/18 4.13 4.15 4.13 4.15 425
15/06/18 4.10 4.15 4.10 4.15 11,121
06/06/18 4.10 4.10 4.10 4.10 950
23/05/18 3.79 3.89 3.79 3.883 4,607
02/05/18 4.07 4.19 4.07 4.09 14,012
27/04/18 4.05 4.05 4.05 4.05 4,401
26/04/18 3.875 3.875 3.875 3.875 89,431
16/04/18 3.25 3.25 3.25 3.25 158
04/04/18 2.80 2.89 2.74 2.80 22,347
Quote Details
Bid:4.10
Ask:4.25
52wk Low:2.51
52wk High:4.66
Vol:6.91K
Avg Vol(3m):55.7K
1Y Chng:-8.32%
1M Chng:+20.06%
Add to Watch List