Concord Medical Services Holdings Limited (CCM) Stock Price

4.60 ▼ -0.25 (-5.15%)
Open: 4.60 Vol: 0 Day's range: 4.60 - 4.60 May 06, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▼ 4.77▼ 4.77▼ 4.45▲ 4.09▲
MA10 5.08▼ 4.60▲ 4.33▲ 4.18▲ 3.95▲
MA20 4.90▼ 4.27▲ 4.12▲ 4.04▲ 4.03▲
MA50 4.24▲ 4.01▲ 3.98▲ 3.85▲ 4.86▼
MA100 4.33▲ 4.21▲ 4.16▲ 4.00▲ 5.44▼
MA200 4.37▲ 4.66▼ 4.71▼ 4.64▼ 8.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ 0.049▲ 0.082▲ 0.091▲ 0.110▲
RSI 47.949▼ 53.365▲ 58.265▲ 65.938▲ 54.871▲
STOCH 5.766▼ 45.616     38.289     51.471     67.305    
WILL %R -96.364▼ -70.903     -70.903     -71.197     -60.777    
CCI -93.624     19.805     48.189     102.257▲ 380.947▲
Latest Filters Detected On CCM
▼ RSI $CCM RSI(14) Crossed Below 70 Set Alert
MA $CCM Price Crossed Below MA(200) Set Alert
▼ GAP $CCM Open Gap Down %5 Set Alert
▼ GAP $CCM Open Gap Down %3 Set Alert
▼ GAP $CCM Open Gap Down %2 Set Alert
CDL $CCM Doji Candlestick Pattern Detected Set Alert
Concord Medical Services Holdings Limited News
Concord Medical Files Annual Report on Form 20-F for the Fiscal Year 2025
Wednesday, April 29, 2026 05:32 AM
Concord Medical Services Holdings Limited ("Concord Medical" or the "Company") (NYSE: CCM), a healthcare provider specialized in cancer treatment, research, education and prevention in China, today ...
Concord Medical Services Holdings Ltd (CCM)
Thursday, April 16, 2026 10:56 AM
Concord Healthcare Group Co., Ltd., a subsidiary of Concord Medical Services Holdings Limited (NYSE:CCM), has announced a major breakthrough in cancer care with the launch of China’s first large ...
Concord Healthcare Announces Completion of China's First Proton Therapy for Choroidal Malignant Melanoma
Monday, July 14, 2025 01:05 PM
BEIJING, July 14, 2025 /PRNewswire/ -- Concord Healthcare Group Co., Ltd. ("Concord Healthcare"), a subsidiary of Concord Medical Services Holdings Limited (the "Company") (NYSE: CCM), which ...
CCM historical stock data
date open high low close volume
06/05/26 4.60 4.60 4.60 4.60 1,953
05/05/26 4.64 5.02 4.50 4.85 266,117
04/05/26 4.09 6.80 3.86 4.8999 408,986
01/05/26 4.02 4.02 3.84 3.95 1,913
30/04/26 3.86 3.99 3.71 3.95 2,799
29/04/26 3.79 3.86 3.73 3.85 3,070
28/04/26 3.81 3.81 3.81 3.81 516
27/04/26 3.81 3.85 3.81 3.85 856
24/04/26 4.00 4.00 4.00 4.00 0
23/04/26 3.92 4.00 3.92 4.00 5,108
Quote Details
52wk Low:3.18
52wk High:10.77
Vol:0
Avg Vol(3m):247K
1Y Chng:-45.64%
1M Chng:+26.03%
Add to Watch List
More Information
Index N/A
Market Cap. 21.27M