| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.21▼ | 5.21▼ | 5.46▼ | 5.49▼ |
| MA10 | 5.49▼ | 5.62▼ | 5.62▼ | 5.57▼ | 6.40▼ |
| MA20 | 6.04▼ | 6.27▼ | 6.27▼ | 5.68▼ | 5.66▼ |
| MA50 | 6.83▼ | 7.20▼ | 7.30▼ | 6.76▼ | 5.72▼ |
| MA100 | 7.33▼ | 7.46▼ | 6.83▼ | 5.67▼ | 7.23▼ |
| MA200 | 6.62▼ | 6.12▼ | 6.06▼ | 5.65▼ | 12.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.111▼ | -0.115▼ | -0.007▼ | -0.112▼ |
| RSI | 28.059▼ | 27.366▼ | 27.939▼ | 33.727▼ | 45.633▼ |
| STOCH | 6.392▼ | 6.156▼ | 6.156▼ | 32.534 | 19.301▼ |
| WILL %R | -94.752▼ | -95.109▼ | -95.109▼ | -70.337 | -78.129▼ |
| CCI | -99.174 | -113.408▼ | -113.408▼ | -134.733▼ | -70.104 |
| ▼ MACD | $CCM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 14, 2025 01:33 PM
Concord Healthcare Group Co., Ltd. ('Concord Healthcare'), a subsidiary of Concord Medical Services Holdings Limited (the 'Company') (NYSE: CCM), which subsidiary is listed on the Main Board of The ...
|
|
Friday, June 06, 2025 03:06 AM
Concord Healthcare Group Co., Ltd., a subsidiary of Concord Medical Services Holdings Limited (NYSE:CCM), has announced a major breakthrough in cancer care with the launch of China’s first large ...
|
|
Thursday, May 29, 2025 06:30 AM
BEIJING, May 29, 2025 /PRNewswire/ -- Concord Healthcare Group Co., Ltd. ("Concord Healthcare"), a subsidiary of Concord Medical Services Holdings Limited (the "Company") (NYSE: CCM), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.24 | 5.24 | 5.2185 | 5.2185 | 716 |
| 11/07/25 | 5.22 | 5.25 | 5.2001 | 5.25 | 657 |
| 10/07/25 | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 383 |
| 09/07/25 | 5.53 | 5.6763 | 5.53 | 5.6763 | 1,671 |
| 08/07/25 | 5.6617 | 5.6617 | 5.6617 | 5.6617 | 194 |
| 07/07/25 | 5.60 | 5.6617 | 5.50 | 5.6617 | 2,300 |
| 03/07/25 | 5.62 | 5.62 | 5.62 | 5.62 | 232 |
| 02/07/25 | 5.6201 | 5.6201 | 5.5702 | 5.62 | 1,664 |
| 01/07/25 | 5.73 | 5.73 | 5.73 | 5.73 | 156 |
| 30/06/25 | 5.51 | 5.95 | 5.51 | 5.73 | 1,639 |
|
|
||||
|
|
||||
|
|