Concord Medical Services Holdings Limited (CCM) Stock Price

3.5451 ▼ -0.1049 (-2.87%)
Open: 3.65 Vol: 4.67K Day's range: 3.521 - 3.65 Oct 18, 12:33 EDT
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▼ 3.60▼ 3.61▼ 3.57▼ 3.65▼
MA10 3.61▼ 3.63▼ 3.63▼ 3.56▼ 3.82▼
MA20 3.64▼ 3.64▼ 3.60▼ 3.66▼ 3.83▼
MA50 3.65▼ 3.58▼ 3.55▼ 3.86▼ 4.23▼
MA100 3.64▼ 3.55▼ 3.60▼ 3.82▼ 4.34▼
MA200 3.58▼ 3.65▼ 3.79▼ 4.17▼ 5.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.008▼ 0.005▲ -0.027▼
RSI 36.756▼ 32.014▼ 40.314▼ 38.691▼ 27.704▼
STOCH 9.734▼ 9.806▼ 34.343     38.917     27.025    
WILL %R -88.469▼ -89.476▼ -89.916▼ -75.558▼ -87.635▼
CCI -131.720▼ -179.750▼ -125.237▼ -15.032     -129.267▼
Latest Filters Detected On CCM
MA $CCM Price Crossed Below MA(13) Set Alert
MA $CCM Price Crossed Below MA(7) Set Alert
Concord Medical Services Holdings Limited News
CCM historical stock data
date open high low close volume
18/10/17 3.65 3.65 3.521 3.5451 4,667
17/10/17 3.55 3.77 3.55 3.65 27,174
16/10/17 3.46 3.60 3.46 3.58 19,683
13/10/17 3.47 3.55 3.46 3.55 36,945
12/10/17 3.48 3.55 3.48 3.52 31,092
11/10/17 3.45 3.68 3.45 3.54 42,240
10/10/17 3.52 3.59 3.44 3.48 81,598
09/10/17 3.51 3.51 3.49 3.49 18,723
06/10/17 3.59 3.70 3.52 3.59 27,817
05/10/17 3.68 3.68 3.59 3.64 950
Quote Details
Bid:3.51
Ask:3.60
52wk Low:3.22
52wk High:4.96
Vol:4.67K
Avg Vol(3m):356.4K
1Y Chng:-18.50%
1M Chng:-10.70%
Add to Watch List