Concord Medical Services Holdings Limited (CCM) Stock Price

2.51 ▼ -0.20 (-7.38%)
Open: 2.51 Vol: 1.9K Day's range: 2.51 - 2.51 Feb 15, 09:32 EST
IEX Real-Time Price
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.83▼ 2.83▼ 2.83▼ 2.97▼
MA10 3.07▼ 3.07▼ 3.07▼ 2.97▼ 3.25▼
MA20 3.27▼ 3.27▼ 3.26▼ 3.18▼ 3.47▼
MA50 3.57▼ 3.57▼ 3.55▼ 3.46▼ 3.88▼
MA100 3.61▼ 3.59▼ 3.59▼ 3.69▼ 4.13▼
MA200 3.64▼ 3.59▼ 3.61▼ 3.94▼ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.079▼ -0.080▼ -0.056▼ -0.092▼
RSI 11.125▼ 13.767▼ 15.197▼ 19.194▼ 26.204▼
STOCH 0.000▼ 0.000▼ 0.000▼ 6.036▼ 4.029▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -173.213▼ -173.213▼ -173.213▼ -206.172▼ -178.179▼
Latest Filters Detected On CCM
RSI&STOCH $CCM Oversold RSI + Stochastic Set Alert
GAP $CCM Open Gap Down %5 Set Alert
GAP $CCM Open Gap Down %3 Set Alert
GAP $CCM Open Gap Down %2 Set Alert
BREAK $CCM Price Breaks 60 Days Low Set Alert
BREAK $CCM Price Breaks 30 Days Low Set Alert
BREAK $CCM Price Breaks 20 Days Low Set Alert
BREAK $CCM Price Breaks 10 Days Low Set Alert
CDL $CCM Doji Candlestick Pattern Detected Set Alert
Concord Medical Services Holdings Limited News
CCM historical stock data
date open high low close volume
15/02/18 2.51 2.51 2.51 2.51 1,898
12/02/18 2.71 2.71 2.71 2.71 4,355
02/02/18 2.89 2.89 2.89 2.89 7,727
01/02/18 2.95 2.95 2.95 2.95 11,779
26/01/18 3.10 3.10 3.10 3.10 10,000
23/01/18 3.02 3.0439 3.015 3.0207 4,323
22/01/18 3.10 3.10 3.00 3.04 10,971
19/01/18 3.22 3.22 3.11 3.11 2,165
18/01/18 3.19 3.23 3.19 3.2008 2,347
17/01/18 3.28 3.28 3.20 3.20 22,314
Quote Details
Bid:2.38
Ask:2.60
52wk Low:2.51
52wk High:4.96
Vol:1.9K
Avg Vol(3m):137.1K
1Y Chng:-43.08%
1M Chng:-36.05%
Add to Watch List