| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.52▼ | 1.66▼ |
| MA10 | 1.57▼ | 1.57▼ | 1.57▼ | 1.55▼ | 1.71▼ |
| MA20 | 1.64▼ | 1.63▼ | 1.63▼ | 1.62▼ | 2.10▼ |
| MA50 | 1.90▼ | 2.00▼ | 2.01▼ | 1.72▼ | 2.36▼ |
| MA100 | 2.18▼ | 2.23▼ | 2.25▼ | 2.14▼ | 2.86▼ |
| MA200 | 2.83▼ | 2.90▼ | 2.91▼ | 2.35▼ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.004▲ | -0.007▼ | -0.049▼ |
| RSI | 38.613▼ | 38.111▼ | 37.990▼ | 40.551▼ | 31.378▼ |
| STOCH | 20.085 | 20.085 | 20.085 | 33.493 | 17.409▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -91.803▼ |
| CCI | -106.591▼ | -109.804▼ | -109.804▼ | -108.065▼ | -95.798 |
|
Sunday, May 24, 2020 09:04 PM
Japanese casual clothing chain Uniqlo, owned by Fast Retailing 9983.T, said it plans to sell face masks made of fabric used for its Airism underwear line in response to strong demand for protective ...
|
|
Sunday, May 24, 2020 09:02 PM
SEOUL, May 25 (Reuters) - Round-up of South Korean financial markets: ** South Korean shares rose on Monday as the global easing of coronavirus-led restrictions lifted hopes of an economic recovery, ...
|
|
Sunday, May 24, 2020 08:22 PM
A gauge of Asian stocks pared early gains on Monday amid souring relations between China and the United States, with Hong Kong shares extending losses on mounting fears about future stability in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.50 | 1.50 | 1.45 | 1.50 | 19,200 |
| 21/05/20 | 1.49 | 1.50 | 1.48 | 1.49 | 6,000 |
| 20/05/20 | 1.70 | 1.70 | 1.40 | 1.40 | 13,400 |
| 19/05/20 | 1.56 | 1.60 | 1.45 | 1.60 | 12,900 |
| 18/05/20 | 1.60 | 1.62 | 1.60 | 1.60 | 71,600 |
| 15/05/20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,100 |
| 14/05/20 | 1.68 | 1.68 | 1.60 | 1.60 | 300 |
| 13/05/20 | 1.60 | 1.60 | 1.60 | 1.60 | 3,900 |
| 12/05/20 | 1.52 | 1.56 | 1.52 | 1.56 | 14,934 |
| 11/05/20 | 1.50 | 1.60 | 1.48 | 1.56 | 15,400 |
|
|
||||
|
|
||||
|
|