Concord Medical Services Holdings Limited (CCM) Stock Price

1.50 ▲ +0.01 (+0.67%)
Open: 1.50 Vol: 19.2K Day's range: 1.45 - 1.50 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.52▼ 1.52▼ 1.66▼
MA10 1.57▼ 1.57▼ 1.57▼ 1.55▼ 1.71▼
MA20 1.64▼ 1.63▼ 1.63▼ 1.62▼ 2.10▼
MA50 1.90▼ 2.00▼ 2.01▼ 1.72▼ 2.36▼
MA100 2.18▼ 2.23▼ 2.25▼ 2.14▼ 2.86▼
MA200 2.83▼ 2.90▼ 2.91▼ 2.35▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.004▲ -0.007▼ -0.049▼
RSI 38.613▼ 38.111▼ 37.990▼ 40.551▼ 31.378▼
STOCH 20.085     20.085     20.085     33.493     17.409▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -91.803▼
CCI -106.591▼ -109.804▼ -109.804▼ -108.065▼ -95.798    
Latest Filters Detected On CCM
BREAK $CCM Price Breaks 10 Days Low Set Alert
GAP $CCM Open Gap Down %2 Set Alert
Concord Medical Services Holdings Limited News
Sunday, May 24, 2020 09:04 PM
Japanese casual clothing chain Uniqlo, owned by Fast Retailing 9983.T, said it plans to sell face masks made of fabric used for its Airism underwear line in response to strong demand for protective ...
Sunday, May 24, 2020 09:02 PM
SEOUL, May 25 (Reuters) - Round-up of South Korean financial markets: ** South Korean shares rose on Monday as the global easing of coronavirus-led restrictions lifted hopes of an economic recovery, ...
Sunday, May 24, 2020 08:22 PM
A gauge of Asian stocks pared early gains on Monday amid souring relations between China and the United States, with Hong Kong shares extending losses on mounting fears about future stability in the ...
CCM historical stock data
date open high low close volume
22/05/20 1.50 1.50 1.45 1.50 19,200
21/05/20 1.49 1.50 1.48 1.49 6,000
20/05/20 1.70 1.70 1.40 1.40 13,400
19/05/20 1.56 1.60 1.45 1.60 12,900
18/05/20 1.60 1.62 1.60 1.60 71,600
15/05/20 1.60 1.60 1.60 1.60 2,100
14/05/20 1.68 1.68 1.60 1.60 300
13/05/20 1.60 1.60 1.60 1.60 3,900
12/05/20 1.52 1.56 1.52 1.56 14,934
11/05/20 1.50 1.60 1.48 1.56 15,400
Quote Details
52wk Low:1.40
52wk High:2.92
Vol:19.2K
Avg Vol(3m):174K
1Y Chng:-42.97%
1M Chng:-14.29%
Add to Watch List