Concord Medical Services Holdings Limited (CCM) Stock Price

3.60 ▼ -0.10 (-2.70%)
Open: 3.78 Vol: 22.7K Day's range: 3.30 - 3.78 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.65▼ 3.65▼ 3.45▲ 3.15▲
MA10 3.67▼ 3.62▼ 3.50▼ 3.31▲ 2.81▲
MA20 3.50▼ 3.42▲ 3.33▲ 3.16▲ 2.38▲
MA50 3.27▲ 3.30▲ 3.32▲ 2.72▲ 2.04▲
MA100 3.37▲ 2.73▲ 2.52▲ 2.34▲ 2.33▲
MA200 2.78▲ 2.35▲ 2.32▲ 2.01▲ 3.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.018▲ 0.028▲ 0.020▲ 0.142▲
RSI 48.812▼ 52.085▲ 53.449▲ 60.547▲ 65.103▲
STOCH 82.527▲ 86.175▲ 93.217▲ 69.051     35.162    
WILL %R -80.645▼ -37.313     -37.313     -17.308▲ -54.394    
CCI -124.269▼ -3.255     13.711     155.054▲ 101.036▲
Latest Filters Detected On CCM
CDL $CCM Hanging Man Candlestick Pattern Detected Set Alert
GAP $CCM Open Gap Up %2 Set Alert
MA $CCM Price Crossed Above MA(26) Set Alert
RSI $CCM RSI(14) Crossed Below 50 Set Alert
Concord Medical Services Holdings Limited News
Saturday, January 23, 2021 06:00 AM
Privacy seekers are downloading Signal to replace WhatsApp. Biden’s proposed relief package, at $1.9 trillion, is expected to boost investor demand for real assets, including gold, Bitcoin and ...
Saturday, January 23, 2021 04:37 AM
Fool Live video clip, Fool.com contributors Brian Withers and Matt Frankel, CFP, discuss why Square could be one of the most exciting stocks to watch in 2021. 10 stocks we like better than Square When ...
Saturday, January 23, 2021 04:04 AM
W hen I was in my 20s and first out of college, I used to talk about how much I hoped to retire on the early side. Back then, the extent of my retirement knowledge was that I had a 401 (k) plan with ...
CCM historical stock data
date open high low close volume
22/01/21 3.78 3.78 3.30 3.60 22,700
21/01/21 3.50 3.70 3.38 3.70 83,500
20/01/21 3.17 3.50 3.17 3.44 81,100
19/01/21 3.30 3.38 3.16 3.27 18,400
15/01/21 3.09 3.29 3.09 3.26 12,800
14/01/21 3.20 3.31 3.15 3.22 39,100
13/01/21 3.00 3.20 3.00 3.16 12,400
12/01/21 3.13 3.20 2.99 3.10 37,300
11/01/21 3.05 3.18 3.05 3.13 18,683
08/01/21 3.28 3.42 2.97 3.25 27,100
Quote Details
52wk Low:1.13
52wk High:5.89
Vol:22.7K
Avg Vol(3m):4.2M
1Y Chng:+41.18%
1M Chng:+82.74%
Add to Watch List