Concord Medical Services Holdings Limited (CCM) Stock Price

3.97 ▲ +0.02 (+0.51%)
Open: 3.97 Vol: 0 Day's range: 3.97 - 3.97 Dec 04, 09:34 EST
IEX Real-Time Price
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.93▲ 3.93▲ 3.87▲ 3.86▲
MA10 3.91▲ 3.90▲ 3.88▲ 3.86▲ 3.73▲
MA20 3.87▲ 3.85▲ 3.83▲ 3.75▲ 3.84▲
MA50 3.81▲ 3.68▲ 3.67▲ 3.74▲ 4.14▼
MA100 3.66▲ 3.69▲ 3.65▲ 3.85▲ 4.26▼
MA200 3.69▲ 3.62▲ 3.68▲ 4.10▼ 5.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.008▲ 0.029▲ 0.041▲
RSI 58.748▲ 59.945▲ 60.069▲ 59.352▲ 52.244▲
STOCH 90.196▲ 92.647▲ 76.471     82.988▲ 74.399    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.152▲
CCI 82.353     86.200     92.292     92.992     97.501    
Latest Filters Detected On CCM
MA $CCM MA(20) Crossed Above MA(50) Set Alert
BREAK $CCM Price Breaks 30 Days High Set Alert
BREAK $CCM Price Breaks 20 Days High Set Alert
BREAK $CCM Price Breaks 10 Days High Set Alert
CDL $CCM Doji Candlestick Pattern Detected Set Alert
Concord Medical Services Holdings Limited News
CCM historical stock data
date open high low close volume
04/12/17 3.97 3.97 3.97 3.97 0
29/11/17 3.95 3.95 3.95 3.95 10,901
27/11/17 3.96 3.96 3.90 3.90 15,150
24/11/17 3.62 3.62 3.62 3.62 0
21/11/17 3.90 3.90 3.90 3.90 5,269
20/11/17 3.935 3.935 3.935 3.935 907
16/11/17 3.925 3.925 3.925 3.925 6,870
15/11/17 3.80 3.80 3.80 3.80 265
14/11/17 3.78 3.78 3.78 3.78 20,867
06/11/17 3.77 3.85 3.77 3.85 9,403
Quote Details
Bid:3.74
Ask:4.08
52wk Low:3.22
52wk High:4.96
Vol:0
Avg Vol(3m):269.5K
1Y Chng:-3.87%
1M Chng:+12.15%
Add to Watch List