Concord Medical Services Holdings Limited ADS (Each represents three) (CCM) Stock Price

2.78 ▲ +0.12 (+4.51%)
Open: 2.78 Vol: 2.07K Day's range: 2.78 - 2.78 Jul 16, 12:38 EDT
IEX Real-Time Price
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.70▲ 2.70▲ 2.66▲ 2.39▲
MA10 2.57▲ 2.54▲ 2.54▲ 2.40▲ 2.46▲
MA20 2.40▲ 2.42▲ 2.42▲ 2.43▲ 2.63▲
MA50 2.57▲ 2.65▲ 2.67▲ 2.53▲ 3.12▼
MA100 3.06▼ 3.08▼ 3.09▼ 2.91▼ 3.36▼
MA200 3.35▼ 3.37▼ 3.37▼ 3.29▼ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.081▲ 0.082▲ 0.062▲ 0.042▲
RSI 60.801▲ 59.486▲ 59.255▲ 58.743▲ 50.484▲
STOCH 96.447▲ 98.030▲ 98.030▲ 91.574▲ 47.691    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -11.111▲
CCI 95.006     100.300▲ 100.300▲ 129.464▲ 143.454▲
Latest Filters Detected On CCM
CDL $CCM Doji Candlestick Pattern Detected Set Alert
BREAK $CCM Price Breaks 10 Days High Set Alert
GAP $CCM Open Gap Up %2 Set Alert
GAP $CCM Open Gap Up %3 Set Alert
MACD $CCM MACD(12,26,9) Crossed Above Zero Set Alert
Concord Medical Services Holdings Limited ADS (Each represents three) News
Thursday, July 18, 2019 06:31 AM
July 18 (Reuters) - Wall Street's main indexes were set fora flat open on Thursday as investors awaited more developmentsaround trade, while Netflix posted a surprise drop in U.S.subscribers, kicking ...
Thursday, July 18, 2019 06:13 AM
In recent trading, shares of Cooper Companies, Inc. (Symbol: COO) have crossed above the average analyst 12-month target price of $328.50, changing hands for $331.36/share. When a stock reaches the ...
Wednesday, July 17, 2019 12:42 PM
Nasdaq is home to approximately 4,000 total listings with a market value of approximately $14 trillion. To learn more, visit: http://business.nasdaq.com. ...
CCM historical stock data
date open high low close volume
16/07/19 2.78 2.78 2.78 2.78 2,074
11/07/19 2.61 2.66 2.61 2.66 15,930
10/07/19 2.23 2.62 2.595 2.62 6,450
09/07/19 2.53 2.68 2.53 2.68 1,105
03/07/19 2.25 2.54 2.25 2.54 43,328
02/07/19 2.30 2.30 2.30 2.30 3,178
01/07/19 2.265 2.265 2.265 2.265 18,700
20/06/19 1.90 1.90 1.90 1.90 21,126
17/06/19 2.21 2.21 2.21 2.21 54,554
14/06/19 2.06 2.08 2.05 2.08 18,772
Quote Details
52wk Low:1.90
52wk High:4.20
Vol:2.07K
Avg Vol(3m):115.7K
1Y Chng:+6.10%
1M Chng:+9.88%
Add to Watch List