| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.46▼ | 11.46▼ | 11.16▲ | 11.46▼ |
| MA10 | 11.42▼ | 11.52▼ | 11.51▼ | 10.96▲ | 13.88▼ |
| MA20 | 11.48▼ | 11.51▼ | 11.26▼ | 11.28▼ | 16.61▼ |
| MA50 | 11.51▼ | 11.16▲ | 11.06▲ | 14.38▼ | N/A |
| MA100 | 11.53▼ | 11.04▲ | 10.97▲ | 17.14▼ | N/A |
| MA200 | 11.32▼ | 10.99▲ | 12.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.042▼ | -0.005▼ | 0.257▲ | N/A |
| RSI | 27.839▼ | 42.681▼ | 48.836▼ | 43.327▼ | 30.922▼ |
| STOCH | 5.393▼ | 31.221 | 51.848 | 71.951 | 7.397▼ |
| WILL %R | -92.208▼ | -94.915▼ | -44.094 | -27.317 | -86.140▼ |
| CCI | -159.962▼ | -210.931▼ | -80.108 | 101.709▲ | -101.600▼ |
|
Friday, July 10, 2026 06:57 AM
Kailera Therapeutics Inc. (NASDAQ:KLRA) is one of the best IPO stocks with huge upside potential. On July 7, Kailera Therapeutics announced positive topline results from two Phase 3 clinical trials ...
|
|
Thursday, May 28, 2026 05:00 PM
Short interest in Kailera Therapeutics Inc (NASDAQ:KLRA) increased during the last reporting period, rising from 2.66M to 2.69M. This put 2.07% of the company's publicly available shares short. Based ...
|
|
Monday, May 11, 2026 05:00 PM
Kailera Therapeutics oral GLP-1 meets Phase 3 targets for obesity and diabetes. KLRA stock falls 9% on reported GI side effects. William Blair gives Kailera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 11.75 | 11.79 | 11.16 | 11.25 | 1,299,332 |
| 15/10/26 | 10.61 | 11.76 | 10.50 | 11.71 | 1,174,147 |
| 14/10/26 | 10.64 | 10.99 | 10.44 | 10.74 | 1,304,792 |
| 13/10/26 | 11.31 | 11.435 | 10.715 | 10.77 | 1,106,616 |
| 12/10/26 | 11.39 | 11.70 | 10.98 | 11.33 | 1,220,365 |
| 09/10/26 | 10.13 | 11.81 | 9.98 | 11.61 | 2,182,264 |
| 08/10/26 | 10.42 | 10.42 | 9.76 | 10.00 | 1,532,151 |
| 07/10/26 | 10.77 | 11.1244 | 10.50 | 10.53 | 1,091,660 |
| 06/10/26 | 10.95 | 11.2399 | 10.3225 | 10.83 | 1,452,111 |
| 05/10/26 | 10.48 | 11.04 | 9.85 | 10.84 | 1,774,318 |
|
|
||||
|
|
||||
|
|