Kailera Therapeutics Inc. (KLRA) Stock Price

15.74 ▼ -0.11 (-0.69%)
Open: 15.95 Vol: 642.52K Day's range: 15.50 - 16.513 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KLRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▲ 15.72▼ 15.72▼ 15.92▼ 17.14▼
MA10 15.68▲ 15.72▼ 15.76▼ 16.80▼ 18.16▼
MA20 15.72▼ 15.77▼ 16.09▼ 17.56▼ 19.74▼
MA50 15.69▲ 15.95▼ 16.76▼ 18.60▼ N/A    
MA100 15.74▼ 16.83▼ 17.23▼ N/A     N/A    
MA200 16.05▼ 17.29▼ 17.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.021▲ 0.022▲ -0.170▼ N/A    
RSI 51.996▲ 42.418▼ 39.158▼ 39.170▼ 35.956▼
STOCH 17.515▼ 52.210     40.557     25.570     12.721▼
WILL %R -37.500     -54.444     -83.468▼ -85.450▼ -93.214▼
CCI 36.485     -45.103     -81.811     -103.502▼ -135.870▼
Latest Filters Detected On KLRA
CDL $KLRA Harami Candlestick Pattern Detected Set Alert
Kailera Therapeutics Inc. News
KLRA historical stock data
date open high low close volume
03/09/26 15.95 16.513 15.50 15.74 642,521
02/09/26 16.39 16.82 15.59 15.85 737,224
01/09/26 15.21 17.06 15.15 16.41 1,200,764
31/08/26 16.26 16.64 15.15 15.40 1,143,972
28/08/26 18.26 18.26 16.19 16.21 531,875
27/08/26 18.31 18.78 17.755 18.53 439,506
26/08/26 17.71 18.45 17.37 18.44 785,292
25/08/26 16.75 18.18 16.54 17.75 1,323,871
24/08/26 16.935 16.935 16.445 16.535 501,955
21/08/26 17.52 17.96 17.01 17.17 434,677
Quote Details
52wk Low:15.15
52wk High:28.227
Vol:642.52K
Avg Vol(3m):9.4M
1Y Chng:+0.00%
1M Chng:-11.02%
Add to Watch List