| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▼ | 18.65▼ | 18.65▼ | 19.03▼ | 20.39▼ |
| MA10 | 18.62▼ | 18.65▼ | 18.50▲ | 20.41▼ | 20.54▼ |
| MA20 | 18.65▼ | 18.49▲ | 18.70▼ | 20.88▼ | N/A |
| MA50 | 18.67▼ | 18.91▼ | 19.64▼ | 20.98▼ | N/A |
| MA100 | 18.49▲ | 19.78▼ | 20.66▼ | N/A | N/A |
| MA200 | 18.67▼ | 20.65▼ | 20.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.053▲ | 0.080▲ | -0.311▼ | N/A |
| RSI | 42.837▼ | 45.969▼ | 38.756▼ | 39.340▼ | N/A |
| STOCH | 29.388 | 69.852 | 74.877 | 11.007▼ | N/A |
| WILL %R | -89.655▼ | -25.926 | -70.037 | -84.872▼ | N/A |
| CCI | -99.063 | 18.612 | 19.803 | -137.127▼ | N/A |
| ▼ GAP | $KLRA Open Gap Down %2 | Set Alert |
|
Friday, July 10, 2026 02:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Friday, July 10, 2026 06:57 AM
Kailera Therapeutics Inc. (NASDAQ:KLRA) is one of the best IPO stocks with huge upside potential. On July 7, Kailera Therapeutics announced positive topline results from two Phase 3 clinical trials ...
|
|
Wednesday, June 10, 2026 02:00 PM
Short interest in Kailera Therapeutics Inc (NASDAQ:KLRA) increased during the last reporting period, rising from 2.66M to 2.69M. This put 2.07% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 17.90 | 18.87 | 17.61 | 18.55 | 341,390 |
| 16/07/26 | 19.38 | 19.715 | 17.98 | 18.32 | 375,316 |
| 15/07/26 | 19.07 | 19.37 | 18.71 | 19.30 | 265,539 |
| 14/07/26 | 20.00 | 20.09 | 19.00 | 19.01 | 309,002 |
| 13/07/26 | 20.51 | 20.51 | 19.37 | 19.97 | 523,143 |
| 10/07/26 | 21.00 | 22.05 | 20.12 | 20.68 | 556,959 |
| 09/07/26 | 21.66 | 21.70 | 20.59 | 21.01 | 698,300 |
| 08/07/26 | 22.19 | 22.335 | 20.31 | 21.76 | 812,741 |
| 07/07/26 | 23.28 | 23.8236 | 19.90 | 22.24 | 1,648,173 |
| 06/07/26 | 22.01 | 23.41 | 21.62 | 23.30 | 480,949 |
|
|
||||
|
|
||||
|
|