Clover Health Investments Corp - Class A (CLOV) Stock Price

0.793 ▲ +0.0123 (+1.58%)
Open: 0.78 Vol: 4.98M Day's range: 0.78 - 0.8059 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▼ 0.80▲ 0.81▼ 0.82▼
MA10 0.80▼ 0.80▲ 0.80▲ 0.81▼ 0.90▼
MA20 0.80▲ 0.80▲ 0.80▲ 0.81▼ 0.94▼
MA50 0.80▲ 0.81▼ 0.83▼ 0.90▼ 1.00▼
MA100 0.80▲ 0.82▼ 0.81▼ 0.94▼ 1.39▼
MA200 0.81▼ 0.81▼ 0.85▼ 1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.004▲ -0.014▼
RSI 52.118▲ 49.849▼ 46.399▼ 43.295▼ 37.556▼
STOCH 35.107     73.927     72.968     54.818     17.048▼
WILL %R -49.000     -24.378▲ -21.030▲ -62.062     -77.575▼
CCI -4.875     60.345     88.573     -37.484     -119.410▼
Latest Filters Detected On CLOV
MA $CLOV Price Crossed Below MA(13) Set Alert
MA $CLOV Price Crossed Below MA(7) Set Alert
Clover Health Investments Corp - Class A News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
CLOV historical stock data
date open high low close volume
27/03/24 0.78 0.8059 0.78 0.793 4,976,760
26/03/24 0.7981 0.805 0.78 0.7807 6,874,803
25/03/24 0.82 0.8299 0.785 0.791 8,486,715
22/03/24 0.8597 0.864 0.82 0.8212 8,065,267
21/03/24 0.89 0.9098 0.86 0.864 8,761,325
20/03/24 0.8256 0.8897 0.82 0.882 12,222,056
19/03/24 0.794 0.8337 0.7861 0.8304 9,154,046
18/03/24 0.79 0.8265 0.75 0.7832 11,958,426
15/03/24 0.7399 0.805 0.7255 0.7975 14,014,827
14/03/24 0.82 0.8239 0.7216 0.725 27,826,193
Quote Details
52wk Low:0.708
52wk High:1.63
Vol:4.98M
Avg Vol(3m):188.5M
1Y Chng:-4.16%
1M Chng:-16.65%
Add to Watch List