Clover Health Investments Corp - Class A (CLOV) Stock Price

2.59 ▼ -0.16 (-5.82%)
Open: 2.73 Vol: 11.13M Day's range: 2.57 - 2.77 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.60▼ 2.61▼ 2.74▼ 2.86▼
MA10 2.58▲ 2.62▼ 2.68▼ 2.81▼ 3.10▼
MA20 2.59▼ 2.69▼ 2.73▼ 2.89▼ 3.40▼
MA50 2.61▼ 2.73▼ 2.75▼ 3.19▼ 3.38▼
MA100 2.67▼ 2.76▼ 2.84▼ 3.51▼ 2.20▲
MA200 2.72▼ 2.85▼ 2.99▼ 3.57▼ 2.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.018▼ -0.008▼ -0.127▼
RSI 41.011▼ 27.903▼ 28.056▼ 30.041▼ 35.982▼
STOCH 27.778     7.816▼ 5.633▼ 13.383▼ 14.205▼
WILL %R -50.000     -92.308▼ -93.182▼ -96.610▼ -98.496▼
CCI -38.182     -106.352▼ -126.281▼ -160.874▼ -149.709▼
Latest Filters Detected On CLOV
MACD $CLOV MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $CLOV Price Breaks 60 Days Low Set Alert
BREAK $CLOV Price Breaks 30 Days Low Set Alert
BREAK $CLOV Price Breaks 20 Days Low Set Alert
BREAK $CLOV Price Breaks 10 Days Low Set Alert
Clover Health Investments Corp - Class A News
Wednesday, July 02, 2025 01:05 AM
Perigon Wealth Management LLC purchased a new position in Clover Health Investments, Corp. (NASDAQ:CLOV – Free Report) in the first quarter, according to its most recent Form 13F filing with the ...
Monday, June 30, 2025 05:30 AM
Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover Health”), announced that it is set to join the broad-market Russell 3000® Index, effective after the US market opens today, June 30, 2025, as ...
Monday, June 23, 2025 09:34 AM
Clover Health Investments, Corp. (NASDAQ:CLOV) is one of the 11 Best US Stocks to Invest in Under $5. On April 8, Canaccord Genuity analyst Richard Close reiterated a “Buy” rating on Clover Health ...
CLOV historical stock data
date open high low close volume
02/07/25 2.73 2.77 2.57 2.59 11,127,382
01/07/25 2.77 2.7996 2.69 2.75 7,746,772
30/06/25 2.77 2.865 2.76 2.79 7,478,587
27/06/25 2.80 2.815 2.6833 2.76 65,098,773
26/06/25 2.765 2.795 2.73 2.79 6,468,199
25/06/25 2.86 2.90 2.72 2.74 6,999,155
24/06/25 2.86 2.86 2.71 2.84 9,957,192
23/06/25 2.97 2.98 2.78 2.83 10,235,979
20/06/25 3.02 3.16 3.00 3.02 11,007,866
18/06/25 2.84 3.01 2.80 2.97 7,776,673
Quote Details
52wk Low:1.27
52wk High:4.87
Vol:11.13M
Avg Vol(3m):113.2M
1Y Chng:+54.17%
1M Chng:-29.81%
Add to Watch List