Clover Health Investments Corp - Class A (CLOV) Stock Price

7.26 ▼ -0.52 (-6.68%)
Open: 7.92 Vol: 9.57M Day's range: 7.08 - 7.95 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▼ 7.26▼ 7.30▼ 8.01▼ 8.66▼
MA10 7.27▼ 7.31▼ 7.51▼ 8.53▼ 8.39▼
MA20 7.29▼ 7.54▼ 7.76▼ 8.89▼ N/A    
MA50 7.30▼ 7.89▼ 8.23▼ 8.34▼ N/A    
MA100 7.52▼ 8.28▼ 8.97▼ N/A     N/A    
MA200 7.75▼ 8.96▼ 8.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.035▼ -0.210▼ N/A    
RSI 45.790▼ 30.081▼ 28.547▼ 38.186▼ 28.839▼
STOCH 76.023     23.960     14.735▼ 7.794▼ N/A    
WILL %R -62.963     -79.762▼ -84.956▼ -96.162▼ -87.145▼
CCI -42.194     -61.847     -103.237▼ -136.987▼ -84.114    
Latest Filters Detected On CLOV
CDL $CLOV Doji Star Candlestick Pattern Detected Set Alert
MA $CLOV Price Crossed Above MA(7) Set Alert
Clover Health Investments Corp - Class A News
CLOV historical stock data
date open high low close volume
13/05/21 7.92 7.95 7.08 7.26 9,567,328
12/05/21 7.97 8.245 7.7125 7.78 7,658,126
11/05/21 7.66 8.235 7.54 8.13 8,185,990
10/05/21 8.75 8.755 8.185 8.26 6,196,640
07/05/21 8.39 8.915 8.25 8.62 6,505,073
06/05/21 8.7111 8.79 8.13 8.23 8,473,156
05/05/21 9.08 9.13 8.715 8.84 6,653,611
04/05/21 9.255 9.35 8.55 9.06 9,903,461
03/05/21 10.19 10.58 9.21 9.29 15,988,851
30/04/21 9.88 10.47 9.72 9.85 17,313,500
Quote Details
52wk Low:6.31
52wk High:16.82
Vol:9.57M
Avg Vol(3m):354.6M
1Y Chng:+0.00%
1M Chng:-1.63%
Add to Watch List