| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.60▼ | 2.61▼ | 2.74▼ | 2.86▼ |
| MA10 | 2.58▲ | 2.62▼ | 2.68▼ | 2.81▼ | 3.10▼ |
| MA20 | 2.59▼ | 2.69▼ | 2.73▼ | 2.89▼ | 3.40▼ |
| MA50 | 2.61▼ | 2.73▼ | 2.75▼ | 3.19▼ | 3.38▼ |
| MA100 | 2.67▼ | 2.76▼ | 2.84▼ | 3.51▼ | 2.20▲ |
| MA200 | 2.72▼ | 2.85▼ | 2.99▼ | 3.57▼ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.018▼ | -0.008▼ | -0.127▼ |
| RSI | 41.011▼ | 27.903▼ | 28.056▼ | 30.041▼ | 35.982▼ |
| STOCH | 27.778 | 7.816▼ | 5.633▼ | 13.383▼ | 14.205▼ |
| WILL %R | -50.000 | -92.308▼ | -93.182▼ | -96.610▼ | -98.496▼ |
| CCI | -38.182 | -106.352▼ | -126.281▼ | -160.874▼ | -149.709▼ |
|
Wednesday, July 02, 2025 01:05 AM
Perigon Wealth Management LLC purchased a new position in Clover Health Investments, Corp. (NASDAQ:CLOV – Free Report) in the first quarter, according to its most recent Form 13F filing with the ...
|
|
Monday, June 30, 2025 05:30 AM
Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover Health”), announced that it is set to join the broad-market Russell 3000® Index, effective after the US market opens today, June 30, 2025, as ...
|
|
Monday, June 23, 2025 09:34 AM
Clover Health Investments, Corp. (NASDAQ:CLOV) is one of the 11 Best US Stocks to Invest in Under $5. On April 8, Canaccord Genuity analyst Richard Close reiterated a “Buy” rating on Clover Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.73 | 2.77 | 2.57 | 2.59 | 11,127,382 |
| 01/07/25 | 2.77 | 2.7996 | 2.69 | 2.75 | 7,746,772 |
| 30/06/25 | 2.77 | 2.865 | 2.76 | 2.79 | 7,478,587 |
| 27/06/25 | 2.80 | 2.815 | 2.6833 | 2.76 | 65,098,773 |
| 26/06/25 | 2.765 | 2.795 | 2.73 | 2.79 | 6,468,199 |
| 25/06/25 | 2.86 | 2.90 | 2.72 | 2.74 | 6,999,155 |
| 24/06/25 | 2.86 | 2.86 | 2.71 | 2.84 | 9,957,192 |
| 23/06/25 | 2.97 | 2.98 | 2.78 | 2.83 | 10,235,979 |
| 20/06/25 | 3.02 | 3.16 | 3.00 | 3.02 | 11,007,866 |
| 18/06/25 | 2.84 | 3.01 | 2.80 | 2.97 | 7,776,673 |
|
|
||||
|
|
||||
|
|