| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.26▼ | 7.30▼ | 8.01▼ | 8.66▼ |
| MA10 | 7.27▼ | 7.31▼ | 7.51▼ | 8.53▼ | 8.39▼ |
| MA20 | 7.29▼ | 7.54▼ | 7.76▼ | 8.89▼ | N/A |
| MA50 | 7.30▼ | 7.89▼ | 8.23▼ | 8.34▼ | N/A |
| MA100 | 7.52▼ | 8.28▼ | 8.97▼ | N/A | N/A |
| MA200 | 7.75▼ | 8.96▼ | 8.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.035▼ | -0.210▼ | N/A |
| RSI | 45.790▼ | 30.081▼ | 28.547▼ | 38.186▼ | 28.839▼ |
| STOCH | 76.023 | 23.960 | 14.735▼ | 7.794▼ | N/A |
| WILL %R | -62.963 | -79.762▼ | -84.956▼ | -96.162▼ | -87.145▼ |
| CCI | -42.194 | -61.847 | -103.237▼ | -136.987▼ | -84.114 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 7.92 | 7.95 | 7.08 | 7.26 | 9,567,328 |
| 12/05/21 | 7.97 | 8.245 | 7.7125 | 7.78 | 7,658,126 |
| 11/05/21 | 7.66 | 8.235 | 7.54 | 8.13 | 8,185,990 |
| 10/05/21 | 8.75 | 8.755 | 8.185 | 8.26 | 6,196,640 |
| 07/05/21 | 8.39 | 8.915 | 8.25 | 8.62 | 6,505,073 |
| 06/05/21 | 8.7111 | 8.79 | 8.13 | 8.23 | 8,473,156 |
| 05/05/21 | 9.08 | 9.13 | 8.715 | 8.84 | 6,653,611 |
| 04/05/21 | 9.255 | 9.35 | 8.55 | 9.06 | 9,903,461 |
| 03/05/21 | 10.19 | 10.58 | 9.21 | 9.29 | 15,988,851 |
| 30/04/21 | 9.88 | 10.47 | 9.72 | 9.85 | 17,313,500 |
|
|
||||
|
|
||||
|
|