5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.80▲ | 0.80▼ | 0.80▲ | 0.81▼ | 0.82▼ |
MA10 | 0.80▼ | 0.80▲ | 0.80▲ | 0.81▼ | 0.90▼ |
MA20 | 0.80▲ | 0.80▲ | 0.80▲ | 0.81▼ | 0.94▼ |
MA50 | 0.80▲ | 0.81▼ | 0.83▼ | 0.90▼ | 1.00▼ |
MA100 | 0.80▲ | 0.82▼ | 0.81▼ | 0.94▼ | 1.39▼ |
MA200 | 0.81▼ | 0.81▼ | 0.85▼ | 1.02▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.004▲ | -0.014▼ |
RSI | 52.118▲ | 49.849▼ | 46.399▼ | 43.295▼ | 37.556▼ |
STOCH | 35.107 | 73.927 | 72.968 | 54.818 | 17.048▼ |
WILL %R | -49.000 | -24.378▲ | -21.030▲ | -62.062 | -77.575▼ |
CCI | -4.875 | 60.345 | 88.573 | -37.484 | -119.410▼ |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.78 | 0.8059 | 0.78 | 0.793 | 4,976,760 |
26/03/24 | 0.7981 | 0.805 | 0.78 | 0.7807 | 6,874,803 |
25/03/24 | 0.82 | 0.8299 | 0.785 | 0.791 | 8,486,715 |
22/03/24 | 0.8597 | 0.864 | 0.82 | 0.8212 | 8,065,267 |
21/03/24 | 0.89 | 0.9098 | 0.86 | 0.864 | 8,761,325 |
20/03/24 | 0.8256 | 0.8897 | 0.82 | 0.882 | 12,222,056 |
19/03/24 | 0.794 | 0.8337 | 0.7861 | 0.8304 | 9,154,046 |
18/03/24 | 0.79 | 0.8265 | 0.75 | 0.7832 | 11,958,426 |
15/03/24 | 0.7399 | 0.805 | 0.7255 | 0.7975 | 14,014,827 |
14/03/24 | 0.82 | 0.8239 | 0.7216 | 0.725 | 27,826,193 |
|
|
||||
|
|
||||
|
|