| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.65▼ | 3.65▼ | 3.89▼ | 3.55▲ |
| MA10 | 3.65▼ | 3.65▼ | 3.69▼ | 3.74▼ | 2.87▲ |
| MA20 | 3.65▼ | 3.70▼ | 3.80▼ | 3.49▲ | 2.47▲ |
| MA50 | 3.65▼ | 3.86▼ | 3.81▼ | 2.69▲ | 2.63▲ |
| MA100 | 3.68▼ | 3.80▼ | 3.66▼ | 2.44▲ | 2.98▲ |
| MA200 | 3.79▼ | 3.65▼ | 3.21▲ | 2.60▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.023▼ | -0.020▼ | 0.227▲ |
| RSI | 46.941▼ | 34.268▼ | 33.161▼ | 60.677▲ | 66.304▲ |
| STOCH | 37.222 | 63.390 | 22.426 | 61.518 | 90.367▲ |
| WILL %R | -66.667 | -69.231 | -81.538▼ | -61.800 | -22.075▲ |
| CCI | -49.583 | -29.961 | -68.503 | -4.047 | 118.602▲ |
|
Monday, June 01, 2026 11:06 AM
Clover Health Investments, Corp. (NASDAQ:CLOV) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week. During the lightning round, when a caller ...
|
|
Thursday, May 28, 2026 08:49 PM
Clover Health Investments Corp. (NASDAQ:CLOV) is one of the 11 Stocks Racking Up Monstrous Gains. Clover Health soared to a new 52-week high on Thursday, after earning the backing of a US Court over ...
|
|
Thursday, May 07, 2026 07:05 AM
Detailed price information for Clover Health Investments Corp (CLOV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 3.69 | 3.715 | 3.58 | 3.645 | 6,727,749 |
| 02/06/26 | 3.86 | 3.91 | 3.725 | 3.73 | 5,923,510 |
| 01/06/26 | 3.96 | 4.08 | 3.91 | 3.92 | 5,735,350 |
| 29/05/26 | 4.13 | 4.195 | 3.88 | 3.98 | 10,163,886 |
| 28/05/26 | 3.64 | 4.23 | 3.64 | 4.18 | 21,233,273 |
| 27/05/26 | 3.63 | 3.6352 | 3.52 | 3.59 | 4,813,441 |
| 26/05/26 | 3.535 | 3.66 | 3.45 | 3.61 | 6,924,854 |
| 22/05/26 | 3.59 | 3.695 | 3.54 | 3.55 | 4,710,104 |
| 21/05/26 | 3.56 | 3.65 | 3.5312 | 3.60 | 5,522,514 |
| 20/05/26 | 3.48 | 3.64 | 3.48 | 3.59 | 6,082,424 |
|
|
||||
|
|
||||
|
|