DexCom, Inc (DXCM) Stock Price

387.55 ▼ -4.88 (-1.24%)
Open: 394.15 Vol: 602.02K Day's range: 385.82 - 396.80 Oct 21, 15:27 EDT
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 387.88▼ 388.57▼ 389.54▼ 396.41▼ 393.09▼
MA10 388.46▼ 389.08▼ 391.34▼ 394.47▼ 398.23▼
MA20 388.32▼ 391.71▼ 396.06▼ 394.66▼ 406.98▼
MA50 388.69▼ 399.41▼ 398.19▼ 405.69▼ 328.35▲
MA100 390.92▼ 398.34▼ 393.79▼ 407.57▼ 234.70▲
MA200 395.09▼ 395.24▼ 393.75▼ 348.60▲ 158.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.064▲ -1.029▼ 0.751▲ -9.332▼
RSI 44.387▼ 37.914▼ 38.220▼ 45.235▼ 52.151▲
STOCH 27.094     24.849     18.488▼ 51.171     22.894    
WILL %R -72.441     -84.244▼ -90.381▼ -68.282     -82.927▼
CCI -126.559▼ -78.479     -96.658     -33.283     -60.602    
Latest Filters Detected On DXCM
CDL $DXCM Doji Candlestick Pattern Detected Set Alert
DexCom, Inc News
Tuesday, October 20, 2020 08:58 AM
If you owned shares of Apple throughout the past decade, you are undoubtedly a happy investor now. Over the past 10 years, the tech giant's stock has soared by a little over 950% -- vastly outpacing ...
Monday, October 19, 2020 03:45 AM
Sanders Morris Harris LLC bought a new position in shares of DexCom, Inc. (NASDAQ:DXCM) during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Friday, October 16, 2020 04:17 AM
Carnegie Capital Asset Management LLC lifted its stake in shares of DexCom, Inc. (NASDAQ:DXCM) by 55.4% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities & ...
DXCM historical stock data
date open high low close volume
21/10/20 394.15 396.80 385.82 387.55 602,022
20/10/20 397.44 404.20 389.63 392.43 813,200
19/10/20 403.61 410.00 395.02 397.50 916,000
16/10/20 403.20 417.99 398.94 405.00 838,500
15/10/20 391.07 400.46 388.53 399.58 1,058,300
14/10/20 400.34 403.27 390.34 394.01 557,000
13/10/20 398.50 402.90 394.50 400.94 614,200
12/10/20 392.52 401.83 388.02 394.18 932,600
09/10/20 393.53 396.98 385.20 386.00 489,331
08/10/20 396.66 399.80 387.17 387.50 539,900
Quote Details
52wk Low:147.52
52wk High:456.23
Vol:602.02K
Avg Vol(3m):14.3M
1Y Chng:+95.65%
1M Chng:-0.63%
Add to Watch List