DexCom, Inc (DXCM) Stock Price

376.39 ▲ +6.27 (+1.69%)
Open: 373.55 Vol: 554.39K Day's range: 364.46 - 378.00 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 375.25▲ 374.60▲ 373.18▲ 367.15▲ 371.70▲
MA10 374.87▲ 372.71▲ 372.42▲ 363.54▲ 358.61▲
MA20 374.51▲ 372.04▲ 370.24▲ 365.99▲ 364.87▲
MA50 372.83▲ 368.55▲ 362.68▲ 349.57▲ 363.14▲
MA100 372.30▲ 362.52▲ 367.37▲ 367.52▲ 265.47▲
MA200 370.44▲ 366.96▲ 361.41▲ 380.50▼ 177.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.199▲ 0.257▲ -0.088▼ 0.801▲
RSI 67.433▲ 62.688▲ 65.601▲ 58.754▲ 52.523▲
STOCH 75.459     78.203     60.236     47.157     71.030    
WILL %R -24.383▲ -10.537▲ -10.537▲ -41.689     -37.579    
CCI 287.391▲ 102.684▲ 156.595▲ 46.149     108.154▲
Latest Filters Detected On DXCM
MA $DXCM Price Crossed Above MA(26) Set Alert
DexCom, Inc News
Monday, January 25, 2021 09:32 PM
EVP Steven Robert Pacelli sold 1,079 shares of DexCom stock in a transaction dated Friday, January 22nd. The stock was sold at an average price of $368.82, for a total value of $397,956.78. Following ...
Saturday, January 23, 2021 08:53 AM
Brokerages expect DexCom, Inc. (NASDAQ:DXCM) to announce sales of $556.25 million for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for DexCom’s earnings ...
Tuesday, January 19, 2021 05:38 AM
SAN DIEGO--(BUSINESS WIRE)--DexCom, Inc. (NASDAQ:DXCM) today announced that it plans to release its fourth quarter and full year 2020 financial results after market close on Thursday, February 11 ...
DXCM historical stock data
date open high low close volume
25/01/21 373.55 378.00 364.46 376.39 554,387
22/01/21 367.63 373.99 365.28 370.12 408,910
21/01/21 366.70 370.79 361.70 367.50 689,275
20/01/21 359.43 367.25 357.96 364.12 1,104,837
19/01/21 358.49 360.05 348.03 357.64 794,100
15/01/21 352.23 356.75 347.59 354.20 719,904
14/01/21 362.18 364.27 350.04 352.08 888,600
13/01/21 359.92 364.44 347.88 362.55 986,800
12/01/21 371.37 371.51 356.26 360.17 1,135,500
11/01/21 373.99 375.50 363.17 370.64 1,402,005
Quote Details
52wk Low:182.08
52wk High:456.23
Vol:554.39K
Avg Vol(3m):19.4M
1Y Chng:+53.00%
1M Chng:+8.41%
Add to Watch List