DexCom, Inc (DXCM) Stock Price

72.86 ▲ +0.27 (+0.37%)
Open: 73.345 Vol: 4.67M Day's range: 72.52 - 75.44 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.78▲ 73.04▼ 73.27▼ 73.31▼ 68.19▲
MA10 72.73▲ 73.47▼ 73.28▼ 72.70▲ 65.41▲
MA20 73.01▼ 73.23▼ 73.00▼ 68.07▲ 67.40▲
MA50 73.45▼ 73.15▼ 73.22▼ 64.57▲ 69.90▲
MA100 73.53▼ 73.04▼ 71.28▲ 67.42▲ 73.86▼
MA200 73.21▼ 70.49▲ 65.59▲ 67.65▲ 93.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.110▼ -0.017▼ 0.379▲ 1.167▲
RSI 39.900▼ 44.675▼ 47.502▼ 63.971▲ 58.364▲
STOCH 44.836     10.361▼ 45.035     66.297     62.591    
WILL %R -66.848     -88.947▼ -65.930     -23.619▲ -17.758▲
CCI 40.669     -101.063▼ -40.573     74.456     152.508▲
Latest Filters Detected On DXCM
▲ MA $DXCM MA(20) Crossed Above MA(200) Set Alert
CDL $DXCM Harami Candlestick Pattern Detected Set Alert
DexCom, Inc News
Dexcom to acquire wellness tracking company Nutrisense, launch enhanced Stelo app
Thursday, June 04, 2026 07:42 AM
Dexcom (Nasdaq:DXCM) announced today that entered into an agreement to acquire Nutrisense and shared plans for upgrades to its Stelo sensor.
Dexcom says third party stole, sold scrapped G7 CGM lots
Tuesday, May 26, 2026 08:27 AM
Dexcom (Nasdaq:DXCM) announced today that third parties stole and sold certain G7 continuous glucose monitor (CGM) lots designated as scrap.
Dexcom Uncovers Theft of Scrapped Product, Notifies Potentially Impacted Users
Tuesday, May 26, 2026 05:30 AM
(Nasdaq: DXCM), the global leader in glucose biosensing, announced today through ongoing quality and accounting reviews it recently identified certain lots of Dexcom G7 sensors originally designated ...
DXCM historical stock data
date open high low close volume
05/06/26 73.345 75.44 72.52 72.86 4,670,902
04/06/26 74.13 74.92 71.53 72.59 6,193,870
03/06/26 73.25 73.25 71.9501 72.77 4,004,984
02/06/26 74.30 74.30 72.57 73.45 3,741,297
01/06/26 73.49 76.345 72.50 74.87 6,140,769
29/05/26 72.89 73.82 72.50 73.74 9,257,129
28/05/26 70.11 72.755 69.60 72.34 5,616,446
27/05/26 72.53 72.65 69.92 70.26 5,858,770
26/05/26 72.02 73.10 70.135 72.01 5,311,631
22/05/26 71.99 73.05 71.31 72.10 6,726,842
Quote Details
52wk Low:54.11
52wk High:89.98
Vol:4.67M
Avg Vol(3m):85M
1Y Chng:-16.80%
1M Chng:+18.34%
Add to Watch List
More Information
Market Cap. 28.11B