5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 88.12▲ | 87.93▲ | 87.68▲ | 88.19▲ | 87.27▲ |
MA10 | 88.09▲ | 87.49▲ | 87.62▲ | 87.72▲ | 83.27▲ |
MA20 | 87.99▲ | 87.55▲ | 87.86▲ | 86.16▲ | 78.03▲ |
MA50 | 87.54▲ | 87.95▲ | 87.74▲ | 81.76▲ | 95.25▼ |
MA100 | 87.46▲ | 87.74▲ | 87.68▲ | 76.26▲ | 104.63▼ |
MA200 | 87.78▲ | 87.51▲ | 84.00▲ | 89.21▼ | 81.34▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.133▲ | 0.020▲ | -0.112▼ | 2.783▲ |
RSI | 70.413▲ | 58.620▲ | 56.930▲ | 62.881▲ | 56.390▲ |
STOCH | 61.968 | 84.484▲ | 67.074 | 63.627 | 85.665▲ |
WILL %R | -10.000▲ | -3.423▲ | -11.111▲ | -27.463 | -6.189▲ |
CCI | 292.365▲ | 117.149▲ | 80.962 | -25.069 | 113.317▲ |
Monday, February 10, 2025 10:30 AM
BofA Securities maintained a Buy rating on DexCom (NASDAQ:DXCM) shares, with a steady price target of $90.00. The firm's analysts suggest the current market movement presents an appealing opportunity ...
|
Monday, February 10, 2025 10:30 AM
BofA Securities maintained a Buy rating on DexCom (NASDAQ:DXCM) shares, with a steady price target of $90.00. The firm's analysts suggest the current market movement presents an appealing opportunity ...
|
Monday, February 10, 2025 09:51 AM
Retirement Systems of Alabama lowered its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 84,567 shares of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 88.425 | 88.425 | 85.65 | 88.33 | 2,075,308 |
07/02/25 | 88.48 | 88.72 | 87.595 | 88.08 | 2,838,773 |
06/02/25 | 88.87 | 89.58 | 87.66 | 88.32 | 2,445,270 |
05/02/25 | 87.46 | 88.845 | 87.01 | 88.78 | 1,991,642 |
04/02/25 | 85.002 | 87.75 | 85.002 | 87.46 | 2,029,868 |
03/02/25 | 88.03 | 88.415 | 86.805 | 87.02 | 1,501,458 |
31/01/25 | 86.87 | 88.29 | 86.59 | 86.83 | 2,339,300 |
30/01/25 | 86.61 | 88.68 | 86.61 | 87.62 | 2,054,559 |
29/01/25 | 88.15 | 88.31 | 86.04 | 86.43 | 2,639,200 |
28/01/25 | 87.01 | 89.00 | 86.65 | 88.35 | 3,408,000 |
|
|
||||
|
|
||||
|
|