DexCom Inc. (DXCM) Stock Price

123.90 ▼ -3.53 (-2.77%)
Open: 127.90 Vol: 1.07M Day's range: 123.42 - 129.09 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.78▲ 124.53▼ 125.00▼ 124.35▼ 113.63▲
MA10 124.08▼ 125.29▼ 126.00▼ 124.07▼ 106.18▲
MA20 124.35▼ 126.10▼ 125.38▼ 111.83▲ 94.06▲
MA50 125.26▼ 125.01▼ 124.64▼ 103.68▲ 71.95▲
MA100 126.08▼ 124.48▼ 115.44▲ 91.57▲ 73.21▲
MA200 125.32▼ 114.51▲ 108.66▲ 74.15▲ 72.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.396▼ -0.372▼ 1.229▲ 2.680▲
RSI 33.942▼ 36.320▼ 42.660▼ 66.330▲ 79.164▲
STOCH 14.461▼ 5.689▼ 16.950▼ 84.086▲ 79.123    
WILL %R -77.333▼ -93.863▼ -93.863▼ -14.119▲ -11.887▲
CCI -82.407     -143.071▼ -167.175▼ 55.442     183.498▲
Latest Filters Detected On DXCM
CDL $DXCM Engulfing Candlestick Pattern Detected Set Alert
MA $DXCM Price Crossed Below MA(7) Set Alert
RSI $DXCM RSI(14) Crossed Below 70 Set Alert
BBANDS $DXCM Bollinger Bands Expanding Set Alert
DexCom Inc. News
Wednesday, August 15, 2018 06:01 PM
Dexcom (NASDAQ:DXCM) traded today at a new 52-week high of $128.71. So far today approximately 120,000 shares have been exchanged, as compared to an average 30-day volume of 1.1 million shares. In the ...
Wednesday, August 15, 2018 05:48 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on Aug. 14) DexCom, Inc. (NASDAQ: DXCM)Masimo Corporation (NASDAQ: MAS...
Friday, August 10, 2018 12:07 PM
The t:slim X2 with Basal-IQ technology offers predictive low glucose (hypoglycemia) alerts. Furthermore, it is compatible with the Dexcom (NASDAQ:DXCM) G6 sensor, which means far fewer finger sticks f...
DXCM historical stock data
date open high low close volume
15/08/18 127.90 129.09 123.42 123.90 1,071,154
14/08/18 124.03 127.65 123.65 127.43 603,392
13/08/18 122.84 124.94 122.00 123.86 488,969
10/08/18 122.00 125.76 121.56 123.35 674,149
09/08/18 124.05 126.00 123.15 123.19 1,196,093
08/08/18 125.31 126.00 123.07 124.35 707,958
07/08/18 122.45 126.55 122.18 124.76 1,499,884
06/08/18 123.61 127.31 120.37 121.84 1,361,759
03/08/18 124.12 124.99 119.00 123.33 1,434,778
02/08/18 119.40 125.65 114.81 124.69 6,934,031
Quote Details
Bid:0.00
Ask:123.80
52wk Low:42.62
52wk High:129.09
Vol:1.07M
Avg Vol(3m):18.7M
1Y Chng:+65.29%
1M Chng:+27.05%
Add to Watch List