DexCom, Inc. (DXCM) Stock Price

88.00 ▲ +0.51 (+0.58%)
Open: 87.08 Vol: 555.85K Day's range: 87.08 - 88.34 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.05▼ 87.84▲ 87.86▲ 87.15▲ 83.89▲
MA10 87.95▲ 87.88▲ 87.77▲ 87.07▲ 77.74▲
MA20 87.88▲ 87.66▲ 87.30▲ 84.26▲ 67.71▲
MA50 87.78▲ 86.98▲ 86.98▲ 76.72▲ 64.44▲
MA100 87.42▲ 86.97▲ 86.53▲ 67.07▲ 71.30▲
MA200 87.03▲ 86.30▲ 80.97▲ 62.91▲ 69.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.009▼ 0.075▲ -0.260▼ 2.796▲
RSI 56.105▲ 62.943▲ 63.998▲ 74.154▲ 74.456▲
STOCH 85.189▲ 50.300     69.239     61.629     93.696▲
WILL %R -25.581     -26.984     -17.708▲ -13.419▲ -1.632▲
CCI 79.870     76.735     90.732     114.615▲ 126.428▲
Latest Filters Detected On DXCM
MACD $DXCM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DXCM Price Crossed Below MA(7) Set Alert
CDL $DXCM Hammer Candlestick Pattern Detected Set Alert
CDL $DXCM Doji Candlestick Pattern Detected Set Alert
DexCom, Inc. News
Friday, May 25, 2018 10:40 AM
From medtech Goliaths Medtronic (NYSE:MDT) and Abbott Labs (NYSE:ABT) to small pure plays Dexcom (NASDAQ:DXCM), Insulet Corp. (NASDAQ:PODD), and Tandem Diabetes Care (NASDAQ:TNDM), we've got you covered. On this episode of The Motley Fool's Industry Focus ...
Thursday, May 24, 2018 05:00 AM
On April 30, the company announced a CE certification for t:slim X2 Insulin Pump with Dexcom (NASDAQ: DXCM). Tandem has a market cap of around $650 million. The company raised $100 million on Apr 26 and has enough cash to run through to the end of 2019.
Tuesday, May 22, 2018 12:48 PM
It’s not technically summer yet, but there’s little doubt we’re already in the summer doldrums… the slowest period of the year for stocks. This year’s mid-year malaise has been made even sleepier by the fact that investors aren’t entirely sure ...
DXCM historical stock data
date open high low close volume
25/05/18 87.08 88.34 87.08 88.00 555,845
24/05/18 86.97 87.635 86.42 87.49 558,810
23/05/18 85.89 87.34 85.76 87.00 388,428
22/05/18 86.74 86.74 85.86 86.29 445,856
21/05/18 87.38 87.70 86.80 86.99 220,490
18/05/18 86.48 87.12 86.44 86.55 293,977
17/05/18 86.72 87.92 86.52 86.93 592,867
16/05/18 87.12 87.48 86.35 86.47 504,352
15/05/18 86.56 87.74 85.49 87.01 511,488
14/05/18 86.755 88.575 86.755 87.95 897,036
Quote Details
Bid:88.00
Ask:90.24
52wk Low:42.62
52wk High:88.575
Vol:555.85K
Avg Vol(3m):22.1M
1Y Chng:+16.39%
1M Chng:+20.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.75B