DexCom, Inc (DXCM) Stock Price

112.00 ▼ -0.92 (-0.81%)
Open: 112.91 Vol: 1.18M Day's range: 110.65 - 113.02 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.46▼ 112.14▼ 112.34▼ 112.46▼ 115.49▼
MA10 112.39▼ 112.26▼ 112.52▼ 113.51▼ 103.39▲
MA20 112.16▼ 112.41▼ 112.09▼ 115.14▼ 94.63▲
MA50 112.13▼ 112.25▼ 113.30▼ 101.39▲ 58.92▲
MA100 112.36▼ 113.40▼ 114.40▼ 93.38▲ 43.76▲
MA200 111.91▲ 114.35▼ 110.04▲ 63.47▲ 29.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.016▼ 0.101▲ -1.254▼ 0.692▲
RSI 46.570▼ 48.926▼ 46.193▼ 53.378▲ 67.129▲
STOCH 71.642     58.679     67.890     14.870▼ 79.670    
WILL %R -62.745     -43.665     -45.956     -85.881▼ -25.580    
CCI -10.209     -12.340     15.514     -97.065     79.206    
Latest Filters Detected On DXCM
CDL $DXCM Harami Candlestick Pattern Detected Set Alert
DexCom, Inc News
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
DXCM historical stock data
date open high low close volume
25/11/22 112.91 113.02 110.65 112.00 1,182,900
23/11/22 111.67 113.34 110.60 112.92 3,529,200
22/11/22 113.67 113.88 110.31 111.01 2,654,300
21/11/22 112.62 113.55 112.12 112.66 1,859,106
18/11/22 114.60 115.33 112.615 113.72 1,808,667
17/11/22 112.67 114.76 111.73 112.64 2,162,500
16/11/22 116.84 117.00 114.43 114.89 1,536,100
15/11/22 115.10 116.99 113.70 116.31 2,330,800
14/11/22 115.75 115.75 112.47 112.99 3,395,000
11/11/22 119.12 122.28 114.59 115.96 3,460,700
Quote Details
52wk Low:16.723
52wk High:123.36
Vol:1.18M
Avg Vol(3m):55.4M
1Y Chng:+234.74%
1M Chng:+14.98%
Add to Watch List