DexCom, Inc. (DXCM) Stock Price

61.44 ▲ +1.495 (+2.49%)
Open: 60.11 Vol: 1.21M Day's range: 59.91 - 61.83 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.43▲ 61.52▼ 61.53▼ 59.22▲ 55.92▲
MA10 61.57▼ 61.47▼ 60.95▲ 58.56▲ 51.18▲
MA20 61.46▼ 60.86▲ 60.10▲ 55.89▲ 60.19▲
MA50 61.40▲ 59.53▲ 58.91▲ 50.40▲ 69.29▼
MA100 60.75▲ 59.01▲ 57.36▲ 60.69▲ 71.44▼
MA200 59.79▲ 57.03▲ 53.27▲ 67.96▼ 65.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.002▼ 0.133▲ 0.452▲ 0.822▲
RSI 49.769▼ 65.894▲ 67.969▲ 79.033▲ 50.227▲
STOCH 33.433     72.235     86.324▲ 70.944     52.133    
WILL %R -70.270     -20.313▲ -13.243▲ -4.806▲ -44.267    
CCI -33.556     48.451     82.309     142.553▲ 40.687    
Latest Filters Detected On DXCM
BREAK $DXCM Price Breaks 30 Days High Set Alert
BREAK $DXCM Price Breaks 20 Days High Set Alert
BREAK $DXCM Price Breaks 10 Days High Set Alert
DexCom, Inc. News
Thursday, December 07, 2017 03:20 AM
ROKA), and DexCom Inc. (NASDAQ: DXCM). Sign up today for free and learn why our members refer to our research coverage as the 'best out there': http://www.wallstequities.com/registration At the closing bell on Wednesday, San Diego, California headquartered ...
Thursday, November 30, 2017 11:59 AM
"Lilly's Connected Diabetes Ecosystem promises to drive a significant step forward in diabetes management. As technology converges in our industry, we believe that connected systems will become the standard of care over time," said Kevin Sayer, President ...
Monday, November 27, 2017 04:00 PM
NEW YORK, Nov. 28, 2017 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of DexCom, Inc. (NASDAQ:DXCM), Charter ...
DXCM historical stock data
date open high low close volume
08/12/17 60.11 61.83 59.91 61.44 1,206,721
07/12/17 58.885 60.31 58.885 59.945 847,418
06/12/17 58.02 59.17 57.815 58.80 1,011,730
05/12/17 57.93 58.70 57.44 58.02 1,105,757
04/12/17 59.15 59.67 57.76 57.91 1,476,946
01/12/17 58.08 58.67 56.79 58.06 1,622,189
30/11/17 59.11 59.48 56.95 58.54 2,727,567
29/11/17 57.99 60.67 57.99 59.35 2,091,840
28/11/17 55.61 58.20 55.61 57.99 1,498,377
27/11/17 55.45 55.98 54.835 55.51 1,777,082
Quote Details
Bid:59.61
Ask:63.04
52wk Low:42.62
52wk High:88.80
Vol:1.21M
Avg Vol(3m):28.4M
1Y Chng:-3.26%
1M Chng:+37.88%
Add to Watch List