DexCom, Inc (DXCM) Stock Price

280.63 ▼ -0.69 (-0.25%)
Open: 284.53 Vol: 1.67M Day's range: 272.58 - 284.53 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 279.00▼ 278.21▲ 277.96▲ 299.05▼ 339.41▼
MA10 278.65▲ 279.49▼ 286.68▼ 311.13▼ 414.84▼
MA20 278.11▲ 287.58▼ 300.12▼ 337.18▼ 417.75▼
MA50 277.67▲ 304.26▼ 314.19▼ 423.55▼ 486.29▼
MA100 286.73▼ 314.62▼ 334.39▼ 424.97▼ 434.28▼
MA200 299.30▼ 339.09▼ 398.03▼ 492.80▼ 311.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.283▲ -0.329▼ -2.303▼ -1.635▼ -17.046▼
RSI 51.059▲ 33.401▼ 30.391▼ 25.620▼ 30.547▼
STOCH 75.601     26.141     17.033▼ 29.584     14.182▼
WILL %R -29.630     -78.620▼ -87.498▼ -83.873▼ -95.190▼
CCI 68.589     -44.126     -86.021     -177.875▼ -150.343▼
Latest Filters Detected On DXCM
BREAK $DXCM Price Breaks 10 Days High Set Alert
BREAK $DXCM Price Breaks 20 Days High Set Alert
DexCom, Inc News
Wednesday, May 25, 2022 11:40 AM
Among healthcare ETFs, one ETF following the sector is the Health Care Select Sector SPDR ETF (Symbol: XLV), which is down 0.8% on the day, and down 7.29% year-to-date. DexCom Inc, meanwhile, is down ...
Wednesday, May 25, 2022 06:45 AM
Here at CryptocurrenciesChannel.com, we find it interesting to track various ETF and stock prices versus various digital assets over time. We noticed that as of 5/25/2022, Binance Coin ($BNB) can buy ...
Tuesday, May 24, 2022 10:24 PM
DexCom, Inc. (NASDAQ:DXCM – Get Rating) shares are set to split before the market opens on Friday, June 10th. The 4-1 split was announced on Friday, March 25th. The newly issued shares will be ...
DXCM historical stock data
date open high low close volume
26/05/22 284.53 284.53 272.58 280.63 1,671,739
25/05/22 287.805 303.175 267.57 281.32 2,946,132
24/05/22 296.33 306.48 282.93 288.13 2,121,200
23/05/22 322.77 325.62 311.64 323.92 592,172
20/05/22 324.70 325.86 309.23 321.23 824,300
19/05/22 311.00 321.46 305.01 316.12 917,200
18/05/22 327.06 329.10 306.89 308.49 1,034,900
17/05/22 333.69 338.15 321.39 332.16 555,700
16/05/22 334.78 339.19 323.09 324.60 685,700
13/05/22 316.50 337.68 316.48 334.74 1,189,200
Quote Details
52wk Low:267.57
52wk High:659.45
Vol:1.67M
Avg Vol(3m):17.8M
1Y Chng:-30.49%
1M Chng:-42.97%
Add to Watch List