| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.46▼ | 112.14▼ | 112.34▼ | 112.46▼ | 115.49▼ |
| MA10 | 112.39▼ | 112.26▼ | 112.52▼ | 113.51▼ | 103.39▲ |
| MA20 | 112.16▼ | 112.41▼ | 112.09▼ | 115.14▼ | 94.63▲ |
| MA50 | 112.13▼ | 112.25▼ | 113.30▼ | 101.39▲ | 58.92▲ |
| MA100 | 112.36▼ | 113.40▼ | 114.40▼ | 93.38▲ | 43.76▲ |
| MA200 | 111.91▲ | 114.35▼ | 110.04▲ | 63.47▲ | 29.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.016▼ | 0.101▲ | -1.254▼ | 0.692▲ |
| RSI | 46.570▼ | 48.926▼ | 46.193▼ | 53.378▲ | 67.129▲ |
| STOCH | 71.642 | 58.679 | 67.890 | 14.870▼ | 79.670 |
| WILL %R | -62.745 | -43.665 | -45.956 | -85.881▼ | -25.580 |
| CCI | -10.209 | -12.340 | 15.514 | -97.065 | 79.206 |
| CDL | $DXCM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
|
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
|
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 112.91 | 113.02 | 110.65 | 112.00 | 1,182,900 |
| 23/11/22 | 111.67 | 113.34 | 110.60 | 112.92 | 3,529,200 |
| 22/11/22 | 113.67 | 113.88 | 110.31 | 111.01 | 2,654,300 |
| 21/11/22 | 112.62 | 113.55 | 112.12 | 112.66 | 1,859,106 |
| 18/11/22 | 114.60 | 115.33 | 112.615 | 113.72 | 1,808,667 |
| 17/11/22 | 112.67 | 114.76 | 111.73 | 112.64 | 2,162,500 |
| 16/11/22 | 116.84 | 117.00 | 114.43 | 114.89 | 1,536,100 |
| 15/11/22 | 115.10 | 116.99 | 113.70 | 116.31 | 2,330,800 |
| 14/11/22 | 115.75 | 115.75 | 112.47 | 112.99 | 3,395,000 |
| 11/11/22 | 119.12 | 122.28 | 114.59 | 115.96 | 3,460,700 |
|
|
||||
|
|
||||
|
|