DexCom, Inc (DXCM) Stock Price

87.94 ▼ -0.14 (-0.16%)
Open: 88.425 Vol: 0 Day's range: 85.65 - 88.425 Feb 10, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.12▲ 87.93▲ 87.68▲ 88.19▲ 87.27▲
MA10 88.09▲ 87.49▲ 87.62▲ 87.72▲ 83.27▲
MA20 87.99▲ 87.55▲ 87.86▲ 86.16▲ 78.03▲
MA50 87.54▲ 87.95▲ 87.74▲ 81.76▲ 95.25▼
MA100 87.46▲ 87.74▲ 87.68▲ 76.26▲ 104.63▼
MA200 87.78▲ 87.51▲ 84.00▲ 89.21▼ 81.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.133▲ 0.020▲ -0.112▼ 2.783▲
RSI 70.413▲ 58.620▲ 56.930▲ 62.881▲ 56.390▲
STOCH 61.968     84.484▲ 67.074     63.627     85.665▲
WILL %R -10.000▲ -3.423▲ -11.111▲ -27.463     -6.189▲
CCI 292.365▲ 117.149▲ 80.962     -25.069     113.317▲
Latest Filters Detected On DXCM
CDL $DXCM Hanging Man Candlestick Pattern Detected Set Alert
CDL $DXCM Doji Candlestick Pattern Detected Set Alert
DexCom, Inc News
Monday, February 10, 2025 10:30 AM
BofA Securities maintained a Buy rating on DexCom (NASDAQ:DXCM) shares, with a steady price target of $90.00. The firm's analysts suggest the current market movement presents an appealing opportunity ...
Monday, February 10, 2025 10:30 AM
BofA Securities maintained a Buy rating on DexCom (NASDAQ:DXCM) shares, with a steady price target of $90.00. The firm's analysts suggest the current market movement presents an appealing opportunity ...
Monday, February 10, 2025 09:51 AM
Retirement Systems of Alabama lowered its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 84,567 shares of ...
DXCM historical stock data
date open high low close volume
10/02/25 88.425 88.425 85.65 88.33 2,075,308
07/02/25 88.48 88.72 87.595 88.08 2,838,773
06/02/25 88.87 89.58 87.66 88.32 2,445,270
05/02/25 87.46 88.845 87.01 88.78 1,991,642
04/02/25 85.002 87.75 85.002 87.46 2,029,868
03/02/25 88.03 88.415 86.805 87.02 1,501,458
31/01/25 86.87 88.29 86.59 86.83 2,339,300
30/01/25 86.61 88.68 86.61 87.62 2,054,559
29/01/25 88.15 88.31 86.04 86.43 2,639,200
28/01/25 87.01 89.00 86.65 88.35 3,408,000
Quote Details
52wk Low:62.34
52wk High:142.00
Vol:0
Avg Vol(3m):50.2M
1Y Chng:-23.40%
1M Chng:+9.63%
Add to Watch List