| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.88▼ | 388.57▼ | 389.54▼ | 396.41▼ | 393.09▼ |
| MA10 | 388.46▼ | 389.08▼ | 391.34▼ | 394.47▼ | 398.23▼ |
| MA20 | 388.32▼ | 391.71▼ | 396.06▼ | 394.66▼ | 406.98▼ |
| MA50 | 388.69▼ | 399.41▼ | 398.19▼ | 405.69▼ | 328.35▲ |
| MA100 | 390.92▼ | 398.34▼ | 393.79▼ | 407.57▼ | 234.70▲ |
| MA200 | 395.09▼ | 395.24▼ | 393.75▼ | 348.60▲ | 158.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.064▲ | -1.029▼ | 0.751▲ | -9.332▼ |
| RSI | 44.387▼ | 37.914▼ | 38.220▼ | 45.235▼ | 52.151▲ |
| STOCH | 27.094 | 24.849 | 18.488▼ | 51.171 | 22.894 |
| WILL %R | -72.441 | -84.244▼ | -90.381▼ | -68.282 | -82.927▼ |
| CCI | -126.559▼ | -78.479 | -96.658 | -33.283 | -60.602 |
| CDL | $DXCM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2020 08:58 AM
If you owned shares of Apple throughout the past decade, you are undoubtedly a happy investor now. Over the past 10 years, the tech giant's stock has soared by a little over 950% -- vastly outpacing ...
|
|
Monday, October 19, 2020 03:45 AM
Sanders Morris Harris LLC bought a new position in shares of DexCom, Inc. (NASDAQ:DXCM) during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Friday, October 16, 2020 04:17 AM
Carnegie Capital Asset Management LLC lifted its stake in shares of DexCom, Inc. (NASDAQ:DXCM) by 55.4% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 394.15 | 396.80 | 385.82 | 387.55 | 602,022 |
| 20/10/20 | 397.44 | 404.20 | 389.63 | 392.43 | 813,200 |
| 19/10/20 | 403.61 | 410.00 | 395.02 | 397.50 | 916,000 |
| 16/10/20 | 403.20 | 417.99 | 398.94 | 405.00 | 838,500 |
| 15/10/20 | 391.07 | 400.46 | 388.53 | 399.58 | 1,058,300 |
| 14/10/20 | 400.34 | 403.27 | 390.34 | 394.01 | 557,000 |
| 13/10/20 | 398.50 | 402.90 | 394.50 | 400.94 | 614,200 |
| 12/10/20 | 392.52 | 401.83 | 388.02 | 394.18 | 932,600 |
| 09/10/20 | 393.53 | 396.98 | 385.20 | 386.00 | 489,331 |
| 08/10/20 | 396.66 | 399.80 | 387.17 | 387.50 | 539,900 |
|
|
||||
|
|
||||
|
|