| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.90▼ | 138.29▼ | 137.63▲ | 139.45▼ | 134.93▲ |
| MA10 | 139.15▼ | 137.73▲ | 137.54▲ | 140.36▼ | 135.37▲ |
| MA20 | 138.75▼ | 137.43▲ | 138.03▼ | 134.67▲ | 127.63▲ |
| MA50 | 137.64▲ | 138.97▼ | 142.53▼ | 134.80▲ | 93.43▲ |
| MA100 | 137.52▲ | 142.45▼ | 137.18▲ | 126.03▲ | 81.39▲ |
| MA200 | 137.77▲ | 136.11▲ | 132.13▲ | 100.71▲ | 78.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.312▲ | 0.311▲ | 0.334▲ | -1.253▼ |
| RSI | 42.804▼ | 49.092▼ | 46.648▼ | 53.044▲ | 61.953▲ |
| STOCH | 44.354 | 62.857 | 62.499 | 53.970 | 51.278 |
| WILL %R | -94.323▼ | -42.105 | -31.905 | -47.707 | -38.721 |
| CCI | -150.628▼ | 55.419 | 101.559▲ | -4.226 | 43.979 |
| CDL | $DXCM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 13, 2018 02:14 AM
DexCom, Inc. (DXCM - Free Report) reported adjusted earnings of 17 cents per share in the third quarter of 2018, beating the Zacks Consensus Estimate of a loss of 12 cents. Also, the figure improved f...
|
|
Friday, November 09, 2018 06:30 AM
While there are many healthcare stocks that growth investors can consider, I suggest looking at Illumina (NASDAQ: ILMN), Centene Corp. (NYSE: CNC), and DexCom (NASDAQ: DXCM). Read on to find out ...
|
|
Thursday, November 08, 2018 07:03 AM
DexCom, Inc. (DXCM - Free Report) was a big mover last session, as the company saw its shares rise nearly 9% on the day. The move came on solid volume too with far more shares changing hands than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 134.91 | 140.17 | 133.5365 | 138.15 | 2,020,629 |
| 15/11/18 | 137.86 | 139.97 | 133.01 | 135.75 | 1,926,851 |
| 14/11/18 | 143.07 | 144.9799 | 137.67 | 138.83 | 1,421,436 |
| 13/11/18 | 143.43 | 145.99 | 139.24 | 142.73 | 1,456,285 |
| 12/11/18 | 147.27 | 149.50 | 140.57 | 141.81 | 1,678,444 |
| 09/11/18 | 148.11 | 151.64 | 144.70 | 149.46 | 1,601,506 |
| 08/11/18 | 143.60 | 152.14 | 143.00 | 148.41 | 1,495,387 |
| 07/11/18 | 137.00 | 145.00 | 132.48 | 144.65 | 2,977,724 |
| 06/11/18 | 131.51 | 133.52 | 128.95 | 132.92 | 1,992,209 |
| 05/11/18 | 132.66 | 133.825 | 129.93 | 130.84 | 1,358,501 |
|
|
||||
|
|
||||
|
|
||||
|
|