| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.25▲ | 374.60▲ | 373.18▲ | 367.15▲ | 371.70▲ |
| MA10 | 374.87▲ | 372.71▲ | 372.42▲ | 363.54▲ | 358.61▲ |
| MA20 | 374.51▲ | 372.04▲ | 370.24▲ | 365.99▲ | 364.87▲ |
| MA50 | 372.83▲ | 368.55▲ | 362.68▲ | 349.57▲ | 363.14▲ |
| MA100 | 372.30▲ | 362.52▲ | 367.37▲ | 367.52▲ | 265.47▲ |
| MA200 | 370.44▲ | 366.96▲ | 361.41▲ | 380.50▼ | 177.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.199▲ | 0.257▲ | -0.088▼ | 0.801▲ |
| RSI | 67.433▲ | 62.688▲ | 65.601▲ | 58.754▲ | 52.523▲ |
| STOCH | 75.459 | 78.203 | 60.236 | 47.157 | 71.030 |
| WILL %R | -24.383▲ | -10.537▲ | -10.537▲ | -41.689 | -37.579 |
| CCI | 287.391▲ | 102.684▲ | 156.595▲ | 46.149 | 108.154▲ |
| MA | $DXCM Price Crossed Above MA(26) | Set Alert |
|
Monday, January 25, 2021 09:32 PM
EVP Steven Robert Pacelli sold 1,079 shares of DexCom stock in a transaction dated Friday, January 22nd. The stock was sold at an average price of $368.82, for a total value of $397,956.78. Following ...
|
|
Saturday, January 23, 2021 08:53 AM
Brokerages expect DexCom, Inc. (NASDAQ:DXCM) to announce sales of $556.25 million for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for DexCom’s earnings ...
|
|
Tuesday, January 19, 2021 05:38 AM
SAN DIEGO--(BUSINESS WIRE)--DexCom, Inc. (NASDAQ:DXCM) today announced that it plans to release its fourth quarter and full year 2020 financial results after market close on Thursday, February 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 373.55 | 378.00 | 364.46 | 376.39 | 554,387 |
| 22/01/21 | 367.63 | 373.99 | 365.28 | 370.12 | 408,910 |
| 21/01/21 | 366.70 | 370.79 | 361.70 | 367.50 | 689,275 |
| 20/01/21 | 359.43 | 367.25 | 357.96 | 364.12 | 1,104,837 |
| 19/01/21 | 358.49 | 360.05 | 348.03 | 357.64 | 794,100 |
| 15/01/21 | 352.23 | 356.75 | 347.59 | 354.20 | 719,904 |
| 14/01/21 | 362.18 | 364.27 | 350.04 | 352.08 | 888,600 |
| 13/01/21 | 359.92 | 364.44 | 347.88 | 362.55 | 986,800 |
| 12/01/21 | 371.37 | 371.51 | 356.26 | 360.17 | 1,135,500 |
| 11/01/21 | 373.99 | 375.50 | 363.17 | 370.64 | 1,402,005 |
|
|
||||
|
|
||||
|
|