| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.23▲ | 134.38▼ | 134.51▼ | 135.07▼ | 136.24▼ |
| MA10 | 134.35▼ | 134.66▼ | 134.53▼ | 137.46▼ | 130.20▲ |
| MA20 | 134.32▼ | 134.42▼ | 135.02▼ | 137.29▼ | 126.37▲ |
| MA50 | 134.53▼ | 135.16▼ | 136.72▼ | 129.30▲ | 116.47▲ |
| MA100 | 134.55▼ | 136.91▼ | 137.46▼ | 125.74▲ | 107.64▲ |
| MA200 | 134.95▼ | 137.61▼ | 136.10▼ | 115.00▲ | 67.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.077▲ | -1.036▼ | 1.081▲ |
| RSI | 47.476▼ | 44.259▼ | 42.420▼ | 48.976▼ | 60.942▲ |
| STOCH | 35.097 | 24.846 | 52.242 | 38.323 | 80.323▲ |
| WILL %R | -54.331 | -72.889 | -61.047 | -75.317▼ | -26.701 |
| CCI | -28.033 | -62.132 | -26.658 | -100.439▼ | 67.879 |
| CDL | $DXCM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 11:59 AM
Buying $1000 In DXCM: If an investor had bought $1000 of DXCM stock 5 years ago, it would be worth $4,603.38 today based on a price of $134.20 for DXCM at the time of writing.
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 134.29 | 135.91 | 133.66 | 134.27 | 2,054,400 |
| 17/04/24 | 136.07 | 136.64 | 132.875 | 133.86 | 3,222,471 |
| 16/04/24 | 135.29 | 137.825 | 133.21 | 136.52 | 3,036,409 |
| 15/04/24 | 137.81 | 138.015 | 134.50 | 134.56 | 2,553,508 |
| 12/04/24 | 138.02 | 138.77 | 134.28 | 136.14 | 2,413,463 |
| 11/04/24 | 140.10 | 141.25 | 138.15 | 139.62 | 2,070,115 |
| 10/04/24 | 138.81 | 140.65 | 137.42 | 140.32 | 1,847,147 |
| 09/04/24 | 140.78 | 141.99 | 138.525 | 140.45 | 2,777,247 |
| 08/04/24 | 139.53 | 140.91 | 137.47 | 139.94 | 2,285,596 |
| 05/04/24 | 133.13 | 139.11 | 131.74 | 138.93 | 2,427,115 |
|
|
||||
|
|
||||
|
|