DexCom Inc. (DXCM) Stock Price

138.15 ▲ +2.40 (+1.77%)
Open: 134.91 Vol: 2.02M Day's range: 133.5365 - 140.17 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.90▼ 138.29▼ 137.63▲ 139.45▼ 134.93▲
MA10 139.15▼ 137.73▲ 137.54▲ 140.36▼ 135.37▲
MA20 138.75▼ 137.43▲ 138.03▼ 134.67▲ 127.63▲
MA50 137.64▲ 138.97▼ 142.53▼ 134.80▲ 93.43▲
MA100 137.52▲ 142.45▼ 137.18▲ 126.03▲ 81.39▲
MA200 137.77▲ 136.11▲ 132.13▲ 100.71▲ 78.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ 0.312▲ 0.311▲ 0.334▲ -1.253▼
RSI 42.804▼ 49.092▼ 46.648▼ 53.044▲ 61.953▲
STOCH 44.354     62.857     62.499     53.970     51.278    
WILL %R -94.323▼ -42.105     -31.905     -47.707     -38.721    
CCI -150.628▼ 55.419     101.559▲ -4.226     43.979    
Latest Filters Detected On DXCM
CDL $DXCM Engulfing Candlestick Pattern Detected Set Alert
DexCom Inc. News
Tuesday, November 13, 2018 02:14 AM
DexCom, Inc. (DXCM - Free Report) reported adjusted earnings of 17 cents per share in the third quarter of 2018, beating the Zacks Consensus Estimate of a loss of 12 cents. Also, the figure improved f...
Friday, November 09, 2018 06:30 AM
While there are many healthcare stocks that growth investors can consider, I suggest looking at Illumina (NASDAQ: ILMN), Centene Corp. (NYSE: CNC), and DexCom (NASDAQ: DXCM). Read on to find out ...
Thursday, November 08, 2018 07:03 AM
DexCom, Inc. (DXCM - Free Report) was a big mover last session, as the company saw its shares rise nearly 9% on the day. The move came on solid volume too with far more shares changing hands than in a ...
DXCM historical stock data
date open high low close volume
16/11/18 134.91 140.17 133.5365 138.15 2,020,629
15/11/18 137.86 139.97 133.01 135.75 1,926,851
14/11/18 143.07 144.9799 137.67 138.83 1,421,436
13/11/18 143.43 145.99 139.24 142.73 1,456,285
12/11/18 147.27 149.50 140.57 141.81 1,678,444
09/11/18 148.11 151.64 144.70 149.46 1,601,506
08/11/18 143.60 152.14 143.00 148.41 1,495,387
07/11/18 137.00 145.00 132.48 144.65 2,977,724
06/11/18 131.51 133.52 128.95 132.92 1,992,209
05/11/18 132.66 133.825 129.93 130.84 1,358,501
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.04
52wk High:152.14
Vol:2.02M
Avg Vol(3m):22.8M
1Y Chng:+134.83%
1M Chng:+11.94%
Add to Watch List