| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 429.43▲ | 427.61▲ | 422.04▲ | 428.31▲ | 430.38▼ |
| MA10 | 428.60▲ | 421.26▲ | 418.68▲ | 434.58▼ | 416.15▲ |
| MA20 | 427.45▲ | 418.43▲ | 421.87▲ | 429.05▲ | 383.31▲ |
| MA50 | 420.46▲ | 427.50▲ | 434.56▼ | 410.53▲ | 280.50▲ |
| MA100 | 417.26▲ | 434.59▼ | 429.62▼ | 370.74▲ | 208.27▲ |
| MA200 | 420.24▲ | 429.20▲ | 426.70▲ | 299.92▲ | 141.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 2.406▲ | 1.779▲ | -2.497▼ | -0.490▼ |
| RSI | 70.521▲ | 59.131▲ | 53.282▲ | 52.237▲ | 64.962▲ |
| STOCH | 91.456▲ | 83.454▲ | 73.421 | 52.803 | 83.327▲ |
| WILL %R | -7.915▲ | -1.811▲ | -1.400▲ | -50.009 | -22.261▲ |
| CCI | 92.244 | 129.708▲ | 165.122▲ | -39.597 | 60.696 |
|
Tuesday, August 11, 2020 10:49 PM
PRNewswire/ -- Some of the most promising, high-growth-opportunity segments in the medical device market by application include surgical and infection control devices, general medical devices, ...
|
|
Wednesday, August 05, 2020 12:37 AM
Equities research analysts at SVB Leerink lifted their Q2 2021 earnings estimates for shares of DexCom in a report released on Wednesday, July 29th. SVB Leerink analyst D. Antalffy now anticipates ...
|
|
Tuesday, August 04, 2020 05:22 AM
Chartwell Investment Partners LLC boosted its position in DexCom, Inc. (NASDAQ:DXCM) by 4.7% in the second quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 414.75 | 429.99 | 413.145 | 429.47 | 279,554 |
| 11/08/20 | 415.01 | 419.21 | 403.15 | 411.15 | 818,300 |
| 10/08/20 | 439.31 | 439.83 | 406.21 | 421.22 | 1,113,200 |
| 07/08/20 | 440.88 | 456.23 | 435.02 | 440.70 | 928,800 |
| 06/08/20 | 452.41 | 452.89 | 429.56 | 439.00 | 835,500 |
| 05/08/20 | 441.75 | 455.00 | 436.605 | 451.79 | 714,641 |
| 04/08/20 | 442.095 | 442.82 | 434.635 | 441.89 | 644,369 |
| 03/08/20 | 440.62 | 449.4477 | 432.39 | 443.67 | 844,776 |
| 31/07/20 | 434.78 | 442.1266 | 425.01 | 435.54 | 865,127 |
| 30/07/20 | 423.35 | 432.23 | 416.24 | 431.36 | 844,057 |
|
|
||||
|
|
||||
|
|