| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.85▲ | 78.83▲ | 78.84▲ | 79.63▼ | 75.12▲ |
| MA10 | 78.71▲ | 78.98▼ | 79.66▼ | 77.93▲ | 72.91▲ |
| MA20 | 78.85▲ | 79.82▼ | 80.23▼ | 75.62▲ | 71.45▲ |
| MA50 | 78.86▲ | 80.00▼ | 79.05▼ | 72.13▲ | 102.99▼ |
| MA100 | 79.63▼ | 78.75▲ | 77.16▲ | 74.22▲ | 107.51▼ |
| MA200 | 80.31▼ | 76.82▲ | 74.06▲ | 99.87▼ | 78.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.151▼ | -0.354▼ | 0.419▲ | 2.598▲ |
| RSI | 55.159▲ | 42.437▼ | 45.247▼ | 61.325▲ | 45.357▼ |
| STOCH | 61.838 | 28.417 | 16.131▼ | 83.398▲ | 67.929 |
| WILL %R | -16.129▲ | -71.661 | -78.571▼ | -34.256 | -19.086▲ |
| CCI | 77.894 | -59.258 | -95.215 | 72.401 | 181.564▲ |
|
Wednesday, December 04, 2024 02:02 PM
Shares of DexCom Inc. DXCM inched 0.12% higher to $81.01 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.61% to ...
|
|
Tuesday, December 03, 2024 04:12 AM
Johnson Fistel, LLP investigates potential violations of federal and state laws by certain officers of several publicly traded companies, including DexCom, Inc.
|
|
Tuesday, December 03, 2024 02:46 AM
Wells Fargo analyst Larry Biegelsen maintained a Buy rating on Dexcom (DXCM – Research Report) yesterday and set a price target of $90.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 80.91 | 81.00 | 78.06 | 78.92 | 3,126,055 |
| 04/12/24 | 80.86 | 82.26 | 80.69 | 81.01 | 3,054,483 |
| 03/12/24 | 79.00 | 81.11 | 78.0901 | 80.91 | 3,550,352 |
| 02/12/24 | 78.095 | 80.18 | 77.5001 | 79.31 | 3,245,032 |
| 29/11/24 | 78.40 | 79.37 | 77.89 | 77.99 | 1,510,400 |
| 27/11/24 | 78.43 | 78.62 | 77.18 | 78.10 | 2,003,000 |
| 26/11/24 | 78.65 | 79.38 | 76.94 | 77.94 | 4,122,300 |
| 25/11/24 | 74.20 | 78.22 | 73.27 | 77.83 | 6,556,778 |
| 22/11/24 | 74.85 | 75.29 | 72.51 | 72.83 | 4,562,600 |
| 21/11/24 | 74.83 | 75.76 | 74.14 | 74.46 | 3,230,900 |
|
|
||||
|
|
||||
|
|