| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.00▼ | 278.21▲ | 277.96▲ | 299.05▼ | 339.41▼ |
| MA10 | 278.65▲ | 279.49▼ | 286.68▼ | 311.13▼ | 414.84▼ |
| MA20 | 278.11▲ | 287.58▼ | 300.12▼ | 337.18▼ | 417.75▼ |
| MA50 | 277.67▲ | 304.26▼ | 314.19▼ | 423.55▼ | 486.29▼ |
| MA100 | 286.73▼ | 314.62▼ | 334.39▼ | 424.97▼ | 434.28▼ |
| MA200 | 299.30▼ | 339.09▼ | 398.03▼ | 492.80▼ | 311.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.283▲ | -0.329▼ | -2.303▼ | -1.635▼ | -17.046▼ |
| RSI | 51.059▲ | 33.401▼ | 30.391▼ | 25.620▼ | 30.547▼ |
| STOCH | 75.601 | 26.141 | 17.033▼ | 29.584 | 14.182▼ |
| WILL %R | -29.630 | -78.620▼ | -87.498▼ | -83.873▼ | -95.190▼ |
| CCI | 68.589 | -44.126 | -86.021 | -177.875▼ | -150.343▼ |
|
Wednesday, May 25, 2022 11:40 AM
Among healthcare ETFs, one ETF following the sector is the Health Care Select Sector SPDR ETF (Symbol: XLV), which is down 0.8% on the day, and down 7.29% year-to-date. DexCom Inc, meanwhile, is down ...
|
|
Wednesday, May 25, 2022 06:45 AM
Here at CryptocurrenciesChannel.com, we find it interesting to track various ETF and stock prices versus various digital assets over time. We noticed that as of 5/25/2022, Binance Coin ($BNB) can buy ...
|
|
Tuesday, May 24, 2022 10:24 PM
DexCom, Inc. (NASDAQ:DXCM – Get Rating) shares are set to split before the market opens on Friday, June 10th. The 4-1 split was announced on Friday, March 25th. The newly issued shares will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 284.53 | 284.53 | 272.58 | 280.63 | 1,671,739 |
| 25/05/22 | 287.805 | 303.175 | 267.57 | 281.32 | 2,946,132 |
| 24/05/22 | 296.33 | 306.48 | 282.93 | 288.13 | 2,121,200 |
| 23/05/22 | 322.77 | 325.62 | 311.64 | 323.92 | 592,172 |
| 20/05/22 | 324.70 | 325.86 | 309.23 | 321.23 | 824,300 |
| 19/05/22 | 311.00 | 321.46 | 305.01 | 316.12 | 917,200 |
| 18/05/22 | 327.06 | 329.10 | 306.89 | 308.49 | 1,034,900 |
| 17/05/22 | 333.69 | 338.15 | 321.39 | 332.16 | 555,700 |
| 16/05/22 | 334.78 | 339.19 | 323.09 | 324.60 | 685,700 |
| 13/05/22 | 316.50 | 337.68 | 316.48 | 334.74 | 1,189,200 |
|
|
||||
|
|
||||
|
|