| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.02▼ | 83.40▼ | 83.49▼ | 81.71▲ | 82.67▲ |
| MA10 | 83.17▼ | 83.65▼ | 84.03▼ | 80.22▲ | 84.56▼ |
| MA20 | 83.32▼ | 84.11▼ | 83.80▼ | 82.75▲ | 82.56▲ |
| MA50 | 83.60▼ | 82.89▲ | 80.89▲ | 85.51▼ | 73.60▲ |
| MA100 | 84.08▼ | 80.75▲ | 82.17▲ | 81.73▲ | 75.32▲ |
| MA200 | 83.83▼ | 82.38▲ | 83.85▼ | 74.71▲ | 91.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.258▼ | -0.278▼ | 0.273▲ | -0.941▼ |
| RSI | 26.982▼ | 40.211▼ | 51.192▲ | 49.526▼ | 53.412▲ |
| STOCH | 14.324▼ | 10.268▼ | 16.956▼ | 46.635 | 28.945 |
| WILL %R | -83.582▼ | -95.289▼ | -83.022▼ | -47.773 | -59.838 |
| CCI | -82.684 | -125.741▼ | -164.412▼ | 33.364 | -67.362 |
|
Sunday, November 01, 2026 11:00 PM
(NASDAQ: DXCM), the global leader in glucose biosensing, today launched A Letter to Diabetes in honor of National Diabetes Awareness Month and World Diabetes Day, creating a platform for people around ...
|
|
Sunday, November 01, 2026 08:27 PM
DexCom's recurring sensor model synergizes nicely with wider diabetes access thanks to Medicare. Find out why I rate DXCM stock a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 84.55 | 85.18 | 82.81 | 82.97 | 4,125,017 |
| 02/11/26 | 82.94 | 85.195 | 82.52 | 84.76 | 4,058,776 |
| 30/10/26 | 81.52 | 85.245 | 79.785 | 82.29 | 8,624,218 |
| 29/10/26 | 79.08 | 80.01 | 78.59 | 79.93 | 5,909,294 |
| 28/10/26 | 78.15 | 79.41 | 77.69 | 78.62 | 5,371,695 |
| 27/10/26 | 78.585 | 79.86 | 78.045 | 78.56 | 5,159,356 |
| 26/10/26 | 77.25 | 78.58 | 76.52 | 78.57 | 6,019,297 |
| 23/10/26 | 78.68 | 79.51 | 77.82 | 77.94 | 5,214,998 |
| 22/10/26 | 79.90 | 80.49 | 77.11 | 78.32 | 10,792,711 |
| 21/10/26 | 83.75 | 86.17 | 79.92 | 80.26 | 8,000,120 |
|
|
||||
|
|
||||
|
|