DexCom, Inc (DXCM) Stock Price

559.04 ▼ -6.60 (-1.17%)
Open: 564.47 Vol: 350.43K Day's range: 553.55 - 567.10 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 559.35▼ 560.66▼ 560.22▼ 565.54▼ 549.82▲
MA10 559.58▼ 559.73▼ 560.79▼ 557.45▲ 548.55▲
MA20 560.38▼ 561.21▼ 564.77▼ 548.18▲ 507.92▲
MA50 560.41▼ 565.15▼ 561.11▼ 543.46▲ 425.09▲
MA100 560.67▼ 559.22▼ 551.66▲ 497.46▲ 380.55▲
MA200 564.49▼ 551.19▲ 550.82▲ 435.98▲ 251.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.254▼ 0.128▲ -1.077▼ 1.547▲ 0.910▲
RSI 42.178▼ 41.937▼ 44.557▼ 55.451▲ 67.105▲
STOCH 31.191     64.875     38.269     85.038▲ 69.044    
WILL %R -73.568     -60.217     -68.412     -27.791     -14.645▲
CCI -92.817     -12.686     -66.505     54.394     97.851    
Latest Filters Detected On DXCM
CDL $DXCM Matching Low Candlestick Pattern Detected Set Alert
CDL $DXCM Harami Candlestick Pattern Detected Set Alert
BREAK $DXCM Price Breaks 10 Days High Set Alert
DexCom, Inc News
Wednesday, October 27, 2021 06:31 AM
Investorideas.com ( a global investor news source covering Artificial Intelligence (AI) issues a sector snapshot looking at the wearable medical device market, featuring technology company GBT ...
Wednesday, October 27, 2021 06:31 AM
Investorideas.com ( a global investor news source covering Artificial Intelligence (AI) issues a sector snapshot looking at the wearable medical device market, featuring technology company GBT ...
Wednesday, October 27, 2021 05:37 AM
Investors are always looking for stocks that are poised to beat at earnings season and DexCom, Inc. DXCM may be one such company. The firm has earnings coming up pretty soon, and events are shaping up ...
DXCM historical stock data
date open high low close volume
27/10/21 564.47 567.10 553.55 559.04 350,427
26/10/21 567.76 570.88 561.24 565.64 423,000
25/10/21 567.00 573.65 560.9301 568.34 291,644
22/10/21 570.00 570.00 561.49 566.57 334,011
21/10/21 553.78 569.15 550.00 568.10 345,500
20/10/21 554.60 560.25 549.75 556.54 279,777
19/10/21 545.04 552.79 543.03 550.05 671,300
18/10/21 536.86 542.01 531.98 541.28 700,587
15/10/21 555.68 555.68 543.12 544.47 465,208
14/10/21 552.35 561.165 551.09 554.51 477,492
Quote Details
52wk Low:305.63
52wk High:578.56
Vol:350.43K
Avg Vol(3m):10.7M
1Y Chng:+66.18%
1M Chng:-1.08%
Add to Watch List