DexCom, Inc (DXCM) Stock Price

116.49 ▲ +0.23 (+0.20%)
Open: 116.32 Vol: 1.21M Day's range: 115.89 - 118.185 Feb 26, 13:41 EST
IEX Real-Time Quote
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.43▲ 116.89▼ 117.07▼ 116.90▼ 118.25▼
MA10 116.57▼ 116.96▼ 116.84▼ 117.14▼ 121.36▼
MA20 116.90▼ 116.82▼ 116.71▼ 120.08▼ 113.83▲
MA50 117.06▼ 116.62▼ 117.06▼ 122.82▼ 113.91▲
MA100 116.84▼ 117.05▼ 119.48▼ 110.11▲ 99.90▲
MA200 116.65▼ 119.56▼ 121.91▼ 113.09▲ 63.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.042▼ 0.042▲ -0.502▼ -0.053▼
RSI 37.899▼ 46.613▼ 47.155▼ 40.652▼ 52.213▲
STOCH 12.023▼ 44.880     41.818     21.598     24.059    
WILL %R -82.857▼ -73.856     -76.563▼ -87.671▼ -74.928    
CCI -59.137     -77.328     -77.848     -56.758     -90.195    
Latest Filters Detected On DXCM
CDL $DXCM Harami Candlestick Pattern Detected Set Alert
CDL $DXCM Doji Candlestick Pattern Detected Set Alert
DexCom, Inc News
Sunday, February 25, 2024 04:00 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
Saturday, February 24, 2024 07:59 PM
Zacks.com users have recently been watching DexCom (DXCM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. Jereme Sylvain, EVP CFO of DexCom Inc ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DXCM historical stock data
date open high low close volume
26/02/24 116.32 118.185 115.89 116.49 1,214,510
23/02/24 117.13 118.49 116.01 116.26 6,214,003
22/02/24 117.55 118.00 115.36 117.50 3,037,323
21/02/24 117.00 117.96 115.30 116.39 2,933,632
20/02/24 116.73 119.095 116.73 117.87 3,198,888
16/02/24 116.83 118.805 116.32 117.05 3,971,529
15/02/24 117.08 118.51 116.05 117.69 3,125,665
14/02/24 117.03 117.70 114.96 116.75 3,158,218
13/02/24 116.52 120.24 116.26 117.03 3,308,294
12/02/24 119.53 120.50 117.14 118.42 5,252,213
Quote Details
52wk Low:74.75
52wk High:139.53
Vol:1.21M
Avg Vol(3m):54.5M
1Y Chng:+2.94%
1M Chng:-6.81%
Add to Watch List