DexCom, Inc (DXCM) Stock Price

84.67 ▼ -0.67 (-0.79%)
Open: 84.78 Vol: 3.35M Day's range: 84.23 - 85.71 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.80▼ 84.96▼ 84.93▼ 83.03▲ 74.53▲
MA10 84.87▼ 85.08▼ 85.09▼ 78.09▲ 72.26▲
MA20 84.92▼ 85.21▼ 84.43▲ 73.13▲ 78.79▲
MA50 85.10▼ 83.77▲ 80.86▲ 72.28▲ 81.62▲
MA100 85.17▼ 80.10▲ 75.24▲ 78.11▲ 99.39▼
MA200 84.67▼ 74.62▲ 70.37▲ 75.34▲ 84.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.186▼ -0.289▼ 1.916▲ 0.802▲
RSI 31.812▼ 49.796▼ 65.464▲ 70.902▲ 55.765▲
STOCH 14.444▼ 29.010     47.160     94.644▲ 46.014    
WILL %R -98.305▼ -77.206▼ -48.214     -5.294▲ -24.013▲
CCI -178.640▼ -183.093▼ -125.709▼ 106.962▲ 49.675    
Latest Filters Detected On DXCM
RSI&MOM $DXCM Overbought + Momentum Falling Set Alert
RSI&STOCH $DXCM Overbought RSI + Stochastic Set Alert
MA $DXCM MA(20) Crossed Above MA(50) Set Alert
CDL $DXCM Doji Candlestick Pattern Detected Set Alert
DexCom, Inc News
Sunday, May 11, 2025 09:36 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory ...
Friday, May 09, 2025 04:37 PM
SAN DIEGO, May 01, 2025--Dexcom Reports First Quarter 2025 Financial Results and Announces $750 Million Share Repurchase Program SAN DIEGO, April 22, 2025--DexCom, Inc. (NASDAQ: DXCM), the global ...
Friday, May 09, 2025 03:34 AM
We recently published a list of 11 Best Medical Device Stocks to Buy Now. In this article, we are going to take a look at where DexCom, Inc. (NASDAQ:DXCM) stands against other best medical device ...
DXCM historical stock data
date open high low close volume
09/05/25 84.78 85.71 84.23 84.67 3,349,000
08/05/25 84.00 85.74 83.50 85.34 6,008,093
07/05/25 81.53 83.90 80.50 83.35 3,944,600
06/05/25 79.515 82.48 78.5501 81.53 5,205,021
05/05/25 81.40 81.96 80.0018 80.27 5,371,167
02/05/25 75.26 81.88 74.96 81.62 10,694,800
01/05/25 71.38 71.71 69.70 70.26 6,865,800
30/04/25 70.67 71.57 69.75 71.38 2,859,100
29/04/25 71.275 71.46 70.305 71.28 2,266,905
28/04/25 72.27 72.60 70.57 71.18 2,782,800
Quote Details
52wk Low:57.52
52wk High:132.26
Vol:3.35M
Avg Vol(3m):77M
1Y Chng:-33.52%
1M Chng:+24.99%
Add to Watch List