| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.99▼ | 82.56▲ | 82.70▼ | 82.98▼ | 77.85▲ |
| MA10 | 82.72▼ | 82.69▼ | 84.14▼ | 78.03▲ | 75.13▲ |
| MA20 | 82.59▲ | 84.36▼ | 85.45▼ | 76.40▲ | 69.74▲ |
| MA50 | 82.68▼ | 84.94▼ | 80.45▲ | 73.96▲ | 68.54▲ |
| MA100 | 83.89▼ | 79.98▲ | 77.12▲ | 68.71▲ | 73.46▲ |
| MA200 | 85.38▼ | 77.06▲ | 74.67▲ | 68.04▲ | 93.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.261▼ | -0.860▼ | 1.179▲ | 1.538▲ |
| RSI | 48.679▼ | 36.905▼ | 45.531▼ | 61.518▲ | 63.670▲ |
| STOCH | 81.831▲ | 11.256▼ | 6.152▼ | 81.075▲ | 72.419 |
| WILL %R | -66.010 | -92.959▼ | -93.704▼ | -28.666 | -17.136▲ |
| CCI | 15.215 | -38.960 | -72.672 | 96.599 | 180.721▲ |
| ▼ RSI | $DXCM RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 03, 2026 05:15 AM
While I am still calculating with high growth rates in the next five years, we should point out that these assumptions are in line with management and analysts, and I used a very cautious free cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 85.47 | 85.47 | 82.31 | 82.655 | 4,765,362 |
| 04/08/26 | 87.14 | 87.825 | 86.21 | 86.94 | 5,833,128 |
| 03/08/26 | 85.30 | 87.63 | 83.51 | 87.31 | 8,785,382 |
| 31/07/26 | 79.99 | 84.70 | 79.665 | 83.45 | 11,764,839 |
| 30/07/26 | 73.93 | 74.87 | 73.24 | 74.54 | 5,489,014 |
| 29/07/26 | 74.42 | 76.085 | 73.445 | 75.14 | 5,848,898 |
| 28/07/26 | 74.565 | 76.07 | 74.09 | 74.85 | 3,992,266 |
| 27/07/26 | 72.00 | 74.59 | 72.00 | 73.37 | 4,353,029 |
| 24/07/26 | 71.05 | 71.85 | 69.79 | 71.54 | 2,760,665 |
| 23/07/26 | 71.08 | 71.43 | 70.28 | 70.48 | 3,241,485 |
|
|
||||
|
|
||||
|
|