DexCom, Inc. (DXCM) Stock Price

57.35 ▲ +0.72 (+1.27%)
Open: 56.36 Vol: 608.49K Day's range: 56.36 - 57.73 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.43▼ 57.34▲ 57.39▼ 55.81▲ 56.63▲
MA10 57.37▼ 57.40▼ 57.08▲ 55.48▲ 56.36▲
MA20 57.37▼ 57.03▲ 56.46▲ 56.53▲ 53.77▲
MA50 57.36▼ 55.89▲ 55.31▲ 56.88▲ 65.17▼
MA100 56.95▲ 55.28▲ 56.30▲ 53.65▲ 70.52▼
MA200 55.95▲ 56.50▲ 56.38▲ 62.75▼ 66.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.044▼ 0.059▲ 0.022▲ 0.881▲
RSI 48.376▼ 63.965▲ 65.775▲ 55.297▲ 48.013▼
STOCH 68.143     64.371     81.474▲ 49.091     53.367    
WILL %R -48.718     -27.737     -18.095▲ -33.784     -40.083    
CCI 8.363     41.314     83.394     44.992     -12.194    
Latest Filters Detected On DXCM
RSI&MACD $DXCM MACD cross and RSI above 55 Set Alert
MACD $DXCM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DXCM Price Crossed Above MA(50) Set Alert
DexCom, Inc. News
Monday, February 12, 2018 04:00 AM
DexCom, Inc. (NASDAQ:DXCM) today announced that management will present an update on DexCom at the following upcoming investor conferences: Steven Pacelli, Executive Vice President, Strategy and Corporate Development, and Matthew Dolan, Vice President ...
Saturday, February 10, 2018 05:13 AM
It also reduced Dexcom Inc (NASDAQ:DXCM) stake by 10,952 shares and now owns 37,100 shares. Broadcom Ltd was reduced too. Investors sentiment decreased to 1 in Q3 2017. Its down 0.48, from 1.48 in 2017Q2. It dropped, as 20 investors sold National General ...
Thursday, February 01, 2018 04:00 PM
Inc. (NASDAQ:DXCM), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
DXCM historical stock data
date open high low close volume
16/02/18 56.36 57.73 56.36 57.35 608,494
15/02/18 55.66 56.81 55.63 56.63 695,641
14/02/18 54.60 56.10 54.36 55.71 807,993
13/02/18 54.455 54.91 53.74 54.68 536,257
12/02/18 54.62 55.27 54.08 54.69 665,754
09/02/18 55.15 55.15 52.94 54.38 1,048,885
08/02/18 54.36 55.42 54.36 54.63 944,777
07/02/18 55.32 55.70 54.78 54.89 582,149
06/02/18 55.48 56.54 54.365 55.605 1,175,483
05/02/18 56.60 57.915 56.19 56.20 776,146
Quote Details
Bid:57.33
Ask:57.36
52wk Low:42.62
52wk High:86.32
Vol:608.49K
Avg Vol(3m):21M
1Y Chng:-26.62%
1M Chng:+7.68%
Add to Watch List