DexCom, Inc (DXCM) Stock Price

83.57 ▼ -3.72 (-4.26%)
Open: 83.25 Vol: 114.39K Day's range: 82.79 - 85.62 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.53▲ 83.40▲ 83.41▲ 85.38▼ 83.71▼
MA10 83.42▲ 83.60▼ 84.82▼ 83.72▼ 84.06▼
MA20 83.44▲ 85.04▼ 85.70▼ 84.16▼ 78.70▲
MA50 83.50▲ 85.70▼ 84.48▼ 81.79▲ 76.71▲
MA100 84.66▼ 84.13▼ 83.42▲ 79.04▲ 95.80▼
MA200 85.64▼ 83.56▲ 84.58▼ 77.37▲ 86.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.175▼ -0.475▼ 0.051▲ 1.061▲
RSI 53.058▲ 34.373▼ 38.442▼ 49.801▼ 52.853▲
STOCH 77.693     18.610▼ 17.971▼ 75.515     78.862    
WILL %R -10.714▲ -83.280▼ -83.280▼ -45.195     -15.422▲
CCI 119.417▲ -57.957     -83.073     20.311     54.378    
Latest Filters Detected On DXCM
RSI $DXCM RSI(14) Crossed Below 50 Set Alert
MA $DXCM Price Crossed Below MA(26) Set Alert
MA $DXCM Price Crossed Below MA(7) Set Alert
GAP $DXCM Open Gap Down %3 Set Alert
GAP $DXCM Open Gap Down %2 Set Alert
DexCom, Inc News
Tuesday, July 01, 2025 09:16 AM
Yahoo Finance anchor Brad Smith examines some of the top headlines on Wall Street as part of today's Market Minute. Apple (AAPL) is reportedly considering using an external artificial intelligence (AI ...
Tuesday, July 01, 2025 07:03 AM
Shares in leading medical device makers declined sharply Tuesday after the Centers for Medicare & Medicaid Services (CMS) unveiled a proposal to reduce payments to home health agencies, potentially ...
Tuesday, July 01, 2025 06:30 AM
The sell-off follows CMS’s proposed rule for calendar year 2026 that would decrease Medicare payments to home health agencies by 6.4%, or approximately $1.135 billion compared to 2025. The proposed ...
DXCM historical stock data
date open high low close volume
01/07/25 83.25 85.62 82.79 83.57 4,748,171
30/06/25 85.77 87.49 85.56 87.29 2,719,000
27/06/25 85.00 87.48 84.84 86.33 4,632,400
26/06/25 84.95 86.07 84.80 85.04 2,456,000
25/06/25 87.55 87.75 84.40 84.68 4,415,100
24/06/25 80.31 88.32 79.40 87.57 10,198,300
23/06/25 79.99 80.32 77.81 79.84 5,672,400
20/06/25 81.60 82.06 79.61 80.00 5,238,500
18/06/25 82.01 82.43 80.23 81.01 4,738,200
17/06/25 82.67 83.35 81.61 81.83 2,685,600
Quote Details
52wk Low:57.52
52wk High:117.19
Vol:114.39K
Avg Vol(3m):52.8M
1Y Chng:-27.08%
1M Chng:-3.90%
Add to Watch List