| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.78▲ | 124.53▼ | 125.00▼ | 124.35▼ | 113.63▲ |
| MA10 | 124.08▼ | 125.29▼ | 126.00▼ | 124.07▼ | 106.18▲ |
| MA20 | 124.35▼ | 126.10▼ | 125.38▼ | 111.83▲ | 94.06▲ |
| MA50 | 125.26▼ | 125.01▼ | 124.64▼ | 103.68▲ | 71.95▲ |
| MA100 | 126.08▼ | 124.48▼ | 115.44▲ | 91.57▲ | 73.21▲ |
| MA200 | 125.32▼ | 114.51▲ | 108.66▲ | 74.15▲ | 72.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.396▼ | -0.372▼ | 1.229▲ | 2.680▲ |
| RSI | 33.942▼ | 36.320▼ | 42.660▼ | 66.330▲ | 79.164▲ |
| STOCH | 14.461▼ | 5.689▼ | 16.950▼ | 84.086▲ | 79.123 |
| WILL %R | -77.333▼ | -93.863▼ | -93.863▼ | -14.119▲ | -11.887▲ |
| CCI | -82.407 | -143.071▼ | -167.175▼ | 55.442 | 183.498▲ |
|
Wednesday, August 15, 2018 06:01 PM
Dexcom (NASDAQ:DXCM) traded today at a new 52-week high of $128.71. So far today approximately 120,000 shares have been exchanged, as compared to an average 30-day volume of 1.1 million shares. In the ...
|
|
Wednesday, August 15, 2018 05:48 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on Aug. 14) DexCom, Inc. (NASDAQ: DXCM)Masimo Corporation (NASDAQ: MAS...
|
|
Friday, August 10, 2018 12:07 PM
The t:slim X2 with Basal-IQ technology offers predictive low glucose (hypoglycemia) alerts. Furthermore, it is compatible with the Dexcom (NASDAQ:DXCM) G6 sensor, which means far fewer finger sticks f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 127.90 | 129.09 | 123.42 | 123.90 | 1,071,154 |
| 14/08/18 | 124.03 | 127.65 | 123.65 | 127.43 | 603,392 |
| 13/08/18 | 122.84 | 124.94 | 122.00 | 123.86 | 488,969 |
| 10/08/18 | 122.00 | 125.76 | 121.56 | 123.35 | 674,149 |
| 09/08/18 | 124.05 | 126.00 | 123.15 | 123.19 | 1,196,093 |
| 08/08/18 | 125.31 | 126.00 | 123.07 | 124.35 | 707,958 |
| 07/08/18 | 122.45 | 126.55 | 122.18 | 124.76 | 1,499,884 |
| 06/08/18 | 123.61 | 127.31 | 120.37 | 121.84 | 1,361,759 |
| 03/08/18 | 124.12 | 124.99 | 119.00 | 123.33 | 1,434,778 |
| 02/08/18 | 119.40 | 125.65 | 114.81 | 124.69 | 6,934,031 |
|
|
||||
|
|
||||
|
|
||||
|
|