| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.80▼ | 84.96▼ | 84.93▼ | 83.03▲ | 74.53▲ |
| MA10 | 84.87▼ | 85.08▼ | 85.09▼ | 78.09▲ | 72.26▲ |
| MA20 | 84.92▼ | 85.21▼ | 84.43▲ | 73.13▲ | 78.79▲ |
| MA50 | 85.10▼ | 83.77▲ | 80.86▲ | 72.28▲ | 81.62▲ |
| MA100 | 85.17▼ | 80.10▲ | 75.24▲ | 78.11▲ | 99.39▼ |
| MA200 | 84.67▼ | 74.62▲ | 70.37▲ | 75.34▲ | 84.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.186▼ | -0.289▼ | 1.916▲ | 0.802▲ |
| RSI | 31.812▼ | 49.796▼ | 65.464▲ | 70.902▲ | 55.765▲ |
| STOCH | 14.444▼ | 29.010 | 47.160 | 94.644▲ | 46.014 |
| WILL %R | -98.305▼ | -77.206▼ | -48.214 | -5.294▲ | -24.013▲ |
| CCI | -178.640▼ | -183.093▼ | -125.709▼ | 106.962▲ | 49.675 |
|
Sunday, May 11, 2025 09:36 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory ...
|
|
Friday, May 09, 2025 04:37 PM
SAN DIEGO, May 01, 2025--Dexcom Reports First Quarter 2025 Financial Results and Announces $750 Million Share Repurchase Program SAN DIEGO, April 22, 2025--DexCom, Inc. (NASDAQ: DXCM), the global ...
|
|
Friday, May 09, 2025 03:34 AM
We recently published a list of 11 Best Medical Device Stocks to Buy Now. In this article, we are going to take a look at where DexCom, Inc. (NASDAQ:DXCM) stands against other best medical device ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 84.78 | 85.71 | 84.23 | 84.67 | 3,349,000 |
| 08/05/25 | 84.00 | 85.74 | 83.50 | 85.34 | 6,008,093 |
| 07/05/25 | 81.53 | 83.90 | 80.50 | 83.35 | 3,944,600 |
| 06/05/25 | 79.515 | 82.48 | 78.5501 | 81.53 | 5,205,021 |
| 05/05/25 | 81.40 | 81.96 | 80.0018 | 80.27 | 5,371,167 |
| 02/05/25 | 75.26 | 81.88 | 74.96 | 81.62 | 10,694,800 |
| 01/05/25 | 71.38 | 71.71 | 69.70 | 70.26 | 6,865,800 |
| 30/04/25 | 70.67 | 71.57 | 69.75 | 71.38 | 2,859,100 |
| 29/04/25 | 71.275 | 71.46 | 70.305 | 71.28 | 2,266,905 |
| 28/04/25 | 72.27 | 72.60 | 70.57 | 71.18 | 2,782,800 |
|
|
||||
|
|
||||
|
|