DexCom, Inc (DXCM) Stock Price

429.47 ▲ +18.32 (+4.46%)
Open: 414.75 Vol: 279.55K Day's range: 413.145 - 429.99 Aug 12, 11:46 EDT
IEX Real-Time Price
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 429.43▲ 427.61▲ 422.04▲ 428.31▲ 430.38▼
MA10 428.60▲ 421.26▲ 418.68▲ 434.58▼ 416.15▲
MA20 427.45▲ 418.43▲ 421.87▲ 429.05▲ 383.31▲
MA50 420.46▲ 427.50▲ 434.56▼ 410.53▲ 280.50▲
MA100 417.26▲ 434.59▼ 429.62▼ 370.74▲ 208.27▲
MA200 420.24▲ 429.20▲ 426.70▲ 299.92▲ 141.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 2.406▲ 1.779▲ -2.497▼ -0.490▼
RSI 70.521▲ 59.131▲ 53.282▲ 52.237▲ 64.962▲
STOCH 91.456▲ 83.454▲ 73.421     52.803     83.327▲
WILL %R -7.915▲ -1.811▲ -1.400▲ -50.009     -22.261▲
CCI 92.244     129.708▲ 165.122▲ -39.597     60.696    
Latest Filters Detected On DXCM
CDL $DXCM Harami Candlestick Pattern Detected Set Alert
BREAK $DXCM Price Breaks 30 Days Low Set Alert
BREAK $DXCM Price Breaks 10 Days High Set Alert
MA $DXCM Price Crossed Above MA(200) Set Alert
RSI $DXCM RSI(14) Crossed Above 30 Set Alert
DexCom, Inc News
Tuesday, August 11, 2020 10:49 PM
PRNewswire/ -- Some of the most promising, high-growth-opportunity segments in the medical device market by application include surgical and infection control devices, general medical devices, ...
Wednesday, August 05, 2020 12:37 AM
Equities research analysts at SVB Leerink lifted their Q2 2021 earnings estimates for shares of DexCom in a report released on Wednesday, July 29th. SVB Leerink analyst D. Antalffy now anticipates ...
Tuesday, August 04, 2020 05:22 AM
Chartwell Investment Partners LLC boosted its position in DexCom, Inc. (NASDAQ:DXCM) by 4.7% in the second quarter, according to the company in its most recent disclosure with the Securities and ...
DXCM historical stock data
date open high low close volume
12/08/20 414.75 429.99 413.145 429.47 279,554
11/08/20 415.01 419.21 403.15 411.15 818,300
10/08/20 439.31 439.83 406.21 421.22 1,113,200
07/08/20 440.88 456.23 435.02 440.70 928,800
06/08/20 452.41 452.89 429.56 439.00 835,500
05/08/20 441.75 455.00 436.605 451.79 714,641
04/08/20 442.095 442.82 434.635 441.89 644,369
03/08/20 440.62 449.4477 432.39 443.67 844,776
31/07/20 434.78 442.1266 425.01 435.54 865,127
30/07/20 423.35 432.23 416.24 431.36 844,057
Quote Details
52wk Low:138.28
52wk High:456.23
Vol:279.55K
Avg Vol(3m):18.7M
1Y Chng:+150.26%
1M Chng:+7.31%
Add to Watch List