DexCom, Inc (DXCM) Stock Price

112.675 ▲ +0.545 (+0.49%)
Open: 112.175 Vol: 1.95M Day's range: 110.02 - 113.04 Jul 24, 15:14 EDT
IEX Real-Time Quote
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.44▲ 112.45▲ 111.93▲ 111.76▲ 113.09▼
MA10 112.55▲ 111.80▲ 112.04▲ 112.92▼ 116.00▼
MA20 112.57▲ 112.08▲ 111.89▲ 112.62▲ 123.96▼
MA50 111.81▲ 111.61▲ 112.82▼ 117.64▼ 114.92▼
MA100 112.03▲ 112.85▼ 112.52▲ 125.30▼ 114.23▼
MA200 111.94▲ 112.46▲ 113.40▼ 118.11▼ 73.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.107▲ 0.123▲ 0.362▲ -2.058▼
RSI 61.736▲ 57.424▲ 54.481▲ 46.357▼ 41.310▼
STOCH 24.603     75.290     48.651     34.488     18.221▼
WILL %R -42.857     -12.060▲ -18.731▲ -58.108     -87.013▼
CCI -19.200     72.411     62.214     -36.692     -80.374    
Latest Filters Detected On DXCM
BBANDS $DXCM Bollinger Bands Contracting Set Alert
MA $DXCM Price Crossed Above MA(13) Set Alert
DexCom, Inc News
Tuesday, July 23, 2024 01:56 PM
DexCom Inc. closed $29.87 short of its 52-week high ($142.00), which the company reached on March 26th.
Monday, July 22, 2024 09:06 PM
Aristotle Atlantic Partners, LLC, an investment advisor, released its “Large Cap Growth Strategy” second quarter 2024 investor letter. A copy of the letter can be downloaded here. In the second ...
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DXCM historical stock data
date open high low close volume
24/07/24 112.175 113.04 110.02 112.675 1,948,895
23/07/24 111.65 113.28 110.441 112.13 2,370,361
22/07/24 112.76 113.25 110.75 111.65 1,728,965
19/07/24 111.73 112.155 110.04 111.66 2,274,469
18/07/24 114.595 116.215 110.67 110.69 2,810,747
17/07/24 116.04 117.19 114.58 114.61 2,562,757
16/07/24 112.93 116.12 112.08 116.06 2,520,629
15/07/24 113.54 114.77 112.05 113.01 1,922,836
12/07/24 112.65 115.34 111.67 114.06 2,300,403
11/07/24 111.125 113.7999 110.80 112.66 2,013,224
Quote Details
52wk Low:74.75
52wk High:142.00
Vol:1.95M
Avg Vol(3m):49.3M
1Y Chng:-0.53%
1M Chng:-3.61%
Add to Watch List