| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▼ | 19.93▲ | 19.98▲ | 19.73▲ | 21.27▼ |
| MA10 | 20.04▼ | 19.92▲ | 19.84▲ | 19.60▲ | 21.67▼ |
| MA20 | 19.95▲ | 19.83▲ | 19.89▲ | 20.84▼ | 18.57▲ |
| MA50 | 19.85▲ | 19.77▲ | 19.75▲ | 21.40▼ | 13.78▲ |
| MA100 | 19.89▲ | 19.68▲ | 20.30▼ | 17.88▲ | N/A |
| MA200 | 19.76▲ | 20.62▼ | 21.30▼ | 13.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.019▲ | -0.109▼ | -0.212▼ |
| RSI | 51.056▲ | 53.698▲ | 53.502▲ | 44.760▼ | 57.220▲ |
| STOCH | 74.492 | 69.017 | 72.834 | 39.516 | 45.161 |
| WILL %R | -52.273 | -25.989 | -43.290 | -66.272 | -64.375 |
| CCI | 1.970 | 113.536▲ | 60.447 | -31.944 | -76.545 |
| MA | $NAMS Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.21 | 20.315 | 19.21 | 19.93 | 140,271 |
| 18/04/24 | 21.14 | 21.14 | 19.32 | 19.44 | 222,147 |
| 17/04/24 | 19.33 | 20.055 | 19.02 | 20.05 | 104,258 |
| 16/04/24 | 20.06 | 20.26 | 18.75 | 19.50 | 1,229,659 |
| 15/04/24 | 20.20 | 20.21 | 19.17 | 19.74 | 268,390 |
| 12/04/24 | 19.90 | 20.04 | 19.4501 | 19.70 | 40,992 |
| 11/04/24 | 19.17 | 19.96 | 19.17 | 19.93 | 56,058 |
| 10/04/24 | 18.55 | 19.59 | 18.22 | 19.10 | 260,844 |
| 09/04/24 | 19.47 | 20.00 | 18.76 | 18.95 | 435,259 |
| 08/04/24 | 20.85 | 20.985 | 19.50 | 19.61 | 218,570 |
|
|
||||
|
|
||||
|
|