NewAmsterdam Pharma Company NV (NAMS) Stock Price

35.44 ▼ -1.44 (-3.90%)
Open: 36.63 Vol: 1.13M Day's range: 35.075 - 36.63 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.42▲ 35.48▲ 35.36▲ 37.71▼ 33.40▲
MA10 35.50▼ 35.41▲ 35.96▼ 35.28▲ 32.23▲
MA20 35.47▲ 36.13▼ 36.76▼ 32.84▲ 32.89▲
MA50 35.36▲ 37.32▼ 37.32▼ 32.23▲ 30.49▲
MA100 35.92▼ 36.85▼ 33.21▲ 33.02▲ 25.13▲
MA200 36.71▼ 32.98▲ 33.32▲ 32.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.022▲ -0.243▼ 0.636▲ 0.099▲
RSI 51.590▲ 35.887▼ 35.926▼ 55.610▲ 54.380▲
STOCH 24.108     41.264     8.902▼ 69.867     48.244    
WILL %R -56.000     -81.696▼ -84.871▼ -47.126     -47.126    
CCI -85.426     -33.550     -68.521     40.077     124.954▲
Latest Filters Detected On NAMS
BBANDS $NAMS Bollinger Bands Expanding Set Alert
MA $NAMS Price Crossed Below MA(7) Set Alert
NewAmsterdam Pharma Company NV News
NewAmsterdam Pharma Company N.V. (NASDAQ:NAMS) Reported Earnings Last Week And Analysts Are Already Upgrading Their Estimates
Monday, May 11, 2026 09:55 AM
A week ago, NewAmsterdam Pharma Company N.V. ( NASDAQ:NAMS ) came out with a strong set of quarterly numbers that ...
Here’s Why NewAmsterdam Pharma Company N.V. (NAMS) Surged 23% in Q4
Thursday, April 02, 2026 02:41 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
NewAmsterdam Pharma Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, March 06, 2026 08:01 AM
NAARDEN, the Netherlands and MIAMI, March 06, 2026 (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a late-stage, clinical biopharmaceutical ...
NAMS historical stock data
date open high low close volume
15/05/26 36.63 36.63 35.075 35.44 1,132,471
14/05/26 37.56 37.83 36.24 36.88 952,432
13/05/26 38.36 38.87 36.96 37.75 1,749,737
12/05/26 39.63 39.74 38.32 38.89 2,141,251
11/05/26 37.62 42.205 37.62 39.59 2,742,553
08/05/26 34.85 41.17 34.85 38.73 4,729,355
07/05/26 33.02 35.16 31.12 34.85 2,500,274
06/05/26 30.03 31.06 29.86 30.99 1,053,583
05/05/26 29.95 31.00 29.10 29.85 880,176
04/05/26 28.30 29.90 28.09 29.86 1,340,029
Quote Details
52wk Low:16.785
52wk High:42.205
Vol:1.13M
Avg Vol(3m):19.9M
1Y Chng:+89.62%
1M Chng:+3.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.31B