| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▲ | 26.80▲ | 26.74▲ | 27.42▼ | 28.81▼ |
| MA10 | 26.89▲ | 26.64▲ | 26.76▲ | 27.52▼ | 30.76▼ |
| MA20 | 26.82▲ | 26.83▲ | 27.30▼ | 28.57▼ | 32.15▼ |
| MA50 | 26.66▲ | 27.45▼ | 27.61▼ | 30.91▼ | 32.96▼ |
| MA100 | 26.69▲ | 27.58▼ | 27.71▼ | 32.08▼ | 26.91▲ |
| MA200 | 27.24▼ | 27.90▼ | 30.18▼ | 33.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.072▲ | -0.038▼ | -0.013▼ | -0.732▼ |
| RSI | 66.841▲ | 48.729▼ | 43.716▼ | 36.160▼ | 40.813▼ |
| STOCH | 77.220 | 86.075▲ | 39.383 | 50.845 | 20.441 |
| WILL %R | -22.388▲ | -18.584▲ | -50.802 | -72.687 | -92.469▼ |
| CCI | 102.040▲ | 131.331▲ | -15.233 | -167.989▼ | -125.019▼ |
|
Wednesday, July 08, 2026 10:08 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewAmsterdam Pharma Co NV. Use the full market events calendar to scan activity across all ...
|
|
Thursday, April 02, 2026 02:41 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, February 25, 2026 05:01 AM
TD Cowen 46th Annual Health Care Conference in Boston, MA on Tuesday, March 3, 2026. Michael Davidson, M.D., Chief Executive Officer, Ian Somaiya, Chief Financial Officer, and Matthew Philippe, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 26.26 | 27.06 | 26.01 | 26.98 | 948,400 |
| 13/08/26 | 27.85 | 28.03 | 26.63 | 26.67 | 1,211,046 |
| 12/08/26 | 27.60 | 28.155 | 27.45 | 27.83 | 1,617,537 |
| 11/08/26 | 27.95 | 28.63 | 27.29 | 27.62 | 2,336,391 |
| 10/08/26 | 28.00 | 28.97 | 27.445 | 27.98 | 878,995 |
| 07/08/26 | 28.05 | 28.23 | 27.51 | 27.96 | 555,007 |
| 06/08/26 | 27.63 | 27.98 | 27.305 | 27.67 | 1,646,899 |
| 05/08/26 | 27.33 | 27.845 | 25.74 | 27.42 | 1,647,769 |
| 04/08/26 | 27.85 | 28.06 | 27.00 | 27.55 | 1,068,199 |
| 03/08/26 | 27.67 | 27.89 | 26.91 | 27.49 | 993,747 |
|
|
||||
|
|
||||
|
|