| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.97▼ | 34.93▲ | 34.94▲ | 33.54▲ | 31.99▲ |
| MA10 | 34.94▲ | 34.88▲ | 34.45▲ | 32.25▲ | 33.17▲ |
| MA20 | 34.90▲ | 34.40▲ | 33.93▲ | 31.55▲ | 32.61▲ |
| MA50 | 34.90▲ | 33.64▲ | 32.80▲ | 32.68▲ | 32.26▲ |
| MA100 | 34.47▲ | 32.59▲ | 31.50▲ | 32.73▲ | 26.11▲ |
| MA200 | 33.97▲ | 31.43▲ | 32.53▲ | 33.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.061▲ | 0.547▲ | -0.074▼ |
| RSI | 56.097▲ | 65.350▲ | 67.891▲ | 62.487▲ | 54.189▲ |
| STOCH | 85.128▲ | 68.183 | 74.447 | 87.702▲ | 30.665 |
| WILL %R | -14.286▲ | -20.528▲ | -17.284▲ | -5.627▲ | -50.435 |
| CCI | 67.875 | 62.558 | 97.847 | 152.821▲ | 36.308 |
|
Friday, May 01, 2026 09:57 AM
NAARDEN, the Netherlands and MIAMI, May 01, 2026 (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a late-stage, clinical biopharmaceutical ...
|
|
Thursday, April 02, 2026 02:41 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, February 25, 2026 05:01 AM
TD Cowen 46th Annual Health Care Conference in Boston, MA on Tuesday, March 3, 2026. Michael Davidson, M.D., Chief Executive Officer, Ian Somaiya, Chief Financial Officer, and Matthew Philippe, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 34.595 | 35.315 | 34.22 | 34.965 | 332,678 |
| 30/06/26 | 34.59 | 34.725 | 33.575 | 33.89 | 1,023,454 |
| 29/06/26 | 33.28 | 34.01 | 32.58 | 33.87 | 1,179,597 |
| 26/06/26 | 31.56 | 33.41 | 31.56 | 33.24 | 1,551,992 |
| 25/06/26 | 32.44 | 33.0899 | 31.72 | 31.73 | 1,684,245 |
| 24/06/26 | 31.55 | 33.04 | 31.50 | 32.63 | 1,217,629 |
| 23/06/26 | 30.58 | 31.49 | 30.31 | 31.40 | 995,189 |
| 22/06/26 | 30.13 | 30.95 | 29.70 | 30.82 | 1,542,303 |
| 18/06/26 | 30.96 | 31.16 | 29.635 | 29.83 | 1,250,183 |
| 17/06/26 | 30.20 | 30.91 | 29.75 | 30.15 | 930,096 |
|
|
||||
|
|
||||
|
|