NewAmsterdam Pharma Company NV (NAMS) Stock Price

34.755 ▲ +0.865 (+2.55%)
Open: 34.595 Vol: 88 Day's range: 34.22 - 35.315 Jul 01, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.89▲ 34.88▲ 34.95▲ 33.54▲ 31.99▲
MA10 34.89▲ 34.77▲ 34.45▲ 32.25▲ 33.17▲
MA20 34.88▲ 34.34▲ 33.93▲ 31.55▲ 32.61▲
MA50 34.86▲ 33.58▲ 32.80▲ 32.68▲ 32.26▲
MA100 34.41▲ 32.55▲ 31.50▲ 32.73▲ 26.11▲
MA200 33.91▲ 31.40▲ 32.53▲ 33.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.027▲ 0.061▲ 0.547▲ -0.073▼
RSI 57.242▲ 65.484▲ 67.934▲ 62.504▲ 54.197▲
STOCH 64.290     73.902     74.496     87.717▲ 30.671    
WILL %R -7.273▲ -20.235▲ -17.037▲ -5.547▲ -50.401    
CCI 126.433▲ 59.400     97.646     152.881▲ 36.356    
Latest Filters Detected On NAMS
▲ MACD $NAMS MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $NAMS Open Gap Up %2 Set Alert
▲ BREAK $NAMS Price Breaks 20 Days High Set Alert
▲ BREAK $NAMS Price Breaks 10 Days High Set Alert
NewAmsterdam Pharma Company NV News
NewAmsterdam Pharma Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, May 01, 2026 09:57 AM
NAARDEN, the Netherlands and MIAMI, May 01, 2026 (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a late-stage, clinical biopharmaceutical ...
Here’s Why NewAmsterdam Pharma Company N.V. (NAMS) Surged 23% in Q4
Thursday, April 02, 2026 02:41 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
NewAmsterdam Pharma to Participate at Upcoming Investor Conferences in March
Wednesday, February 25, 2026 05:01 AM
TD Cowen 46th Annual Health Care Conference in Boston, MA on Tuesday, March 3, 2026. Michael Davidson, M.D., Chief Executive Officer, Ian Somaiya, Chief Financial Officer, and Matthew Philippe, ...
NAMS historical stock data
date open high low close volume
01/07/26 34.595 35.315 34.22 34.97 313,401
30/06/26 34.59 34.725 33.575 33.89 1,023,454
29/06/26 33.28 34.01 32.58 33.87 1,179,597
26/06/26 31.56 33.41 31.56 33.24 1,551,992
25/06/26 32.44 33.0899 31.72 31.73 1,684,245
24/06/26 31.55 33.04 31.50 32.63 1,217,629
23/06/26 30.58 31.49 30.31 31.40 995,189
22/06/26 30.13 30.95 29.70 30.82 1,542,303
18/06/26 30.96 31.16 29.635 29.83 1,250,183
17/06/26 30.20 30.91 29.75 30.15 930,096
Quote Details
52wk Low:19.22
52wk High:42.205
Vol:88
Avg Vol(3m):18.9M
1Y Chng:+57.52%
1M Chng:+3.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.96B