| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▼ | 20.16▼ | 20.24▼ | 19.80▲ | 19.73▲ |
| MA10 | 20.21▼ | 20.19▼ | 20.10▲ | 19.72▲ | 21.13▼ |
| MA20 | 20.19▼ | 20.06▲ | 20.13▲ | 20.19▼ | 25.23▼ |
| MA50 | 20.22▼ | 19.90▲ | 19.54▲ | 21.53▼ | 29.99▼ |
| MA100 | 20.08▲ | 19.63▲ | 19.95▲ | 25.65▼ | 27.25▼ |
| MA200 | 20.11▲ | 19.93▲ | 20.46▼ | 29.16▼ | 21.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.006▼ | 0.144▲ | -0.450▼ |
| RSI | 46.493▼ | 53.622▲ | 54.461▲ | 47.277▼ | 34.730▼ |
| STOCH | 57.598 | 52.328 | 68.368 | 38.126 | 11.151▼ |
| WILL %R | -75.000 | -41.204 | -34.766 | -48.624 | -79.765▼ |
| CCI | -35.897 | 40.664 | 75.783 | 9.600 | -96.516 |
|
Saturday, November 07, 2026 03:59 PM
NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a late-stage, clinical biopharmaceutical company developing oral, non-statin medicines for patients at risk of ...
|
|
Friday, October 02, 2026 09:01 AM
NAARDEN, The Netherlands and MIAMI, Oct. 02, 2026 (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a late-stage, clinical biopharmaceutical ...
|
|
Tuesday, September 22, 2026 06:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.93 | 20.62 | 19.48 | 20.14 | 1,674,200 |
| 12/11/26 | 20.76 | 20.76 | 19.31 | 19.97 | 2,277,271 |
| 11/11/26 | 19.52 | 20.82 | 19.30 | 20.72 | 2,622,391 |
| 10/11/26 | 18.97 | 20.04 | 18.90 | 19.18 | 2,361,930 |
| 09/11/26 | 19.08 | 19.38 | 17.90 | 19.00 | 2,762,195 |
| 06/11/26 | 19.10 | 19.385 | 18.50 | 18.90 | 1,705,174 |
| 05/11/26 | 20.77 | 20.77 | 18.86 | 18.89 | 1,559,713 |
| 04/11/26 | 22.26 | 22.26 | 19.81 | 20.93 | 1,888,941 |
| 03/11/26 | 19.74 | 20.46 | 19.59 | 19.90 | 2,071,886 |
| 02/11/26 | 20.23 | 20.955 | 19.545 | 19.56 | 2,006,287 |
|
|
||||
|
|
||||
|
|