NewAmsterdam Pharma Company NV (NAMS) Stock Price

34.945 ▲ +1.055 (+3.11%)
Open: 34.595 Vol: 111 Day's range: 34.22 - 35.315 Jul 01, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.97▼ 34.93▲ 34.94▲ 33.54▲ 31.99▲
MA10 34.94▲ 34.88▲ 34.45▲ 32.25▲ 33.17▲
MA20 34.90▲ 34.40▲ 33.93▲ 31.55▲ 32.61▲
MA50 34.90▲ 33.64▲ 32.80▲ 32.68▲ 32.26▲
MA100 34.47▲ 32.59▲ 31.50▲ 32.73▲ 26.11▲
MA200 33.97▲ 31.43▲ 32.53▲ 33.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.061▲ 0.547▲ -0.074▼
RSI 56.097▲ 65.350▲ 67.891▲ 62.487▲ 54.189▲
STOCH 85.128▲ 68.183     74.447     87.702▲ 30.665    
WILL %R -14.286▲ -20.528▲ -17.284▲ -5.627▲ -50.435    
CCI 67.875     62.558     97.847     152.821▲ 36.308    
Latest Filters Detected On NAMS
MACD $NAMS MACD(12,26,9) Crossed Above Zero Set Alert
GAP $NAMS Open Gap Up %2 Set Alert
BREAK $NAMS Price Breaks 20 Days High Set Alert
BREAK $NAMS Price Breaks 10 Days High Set Alert
NewAmsterdam Pharma Company NV News
Friday, May 01, 2026 09:57 AM
NAARDEN, the Netherlands and MIAMI, May 01, 2026 (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a late-stage, clinical biopharmaceutical ...
Thursday, April 02, 2026 02:41 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Wednesday, February 25, 2026 05:01 AM
TD Cowen 46th Annual Health Care Conference in Boston, MA on Tuesday, March 3, 2026. Michael Davidson, M.D., Chief Executive Officer, Ian Somaiya, Chief Financial Officer, and Matthew Philippe, ...
NAMS historical stock data
date open high low close volume
01/07/26 34.595 35.315 34.22 34.965 332,678
30/06/26 34.59 34.725 33.575 33.89 1,023,454
29/06/26 33.28 34.01 32.58 33.87 1,179,597
26/06/26 31.56 33.41 31.56 33.24 1,551,992
25/06/26 32.44 33.0899 31.72 31.73 1,684,245
24/06/26 31.55 33.04 31.50 32.63 1,217,629
23/06/26 30.58 31.49 30.31 31.40 995,189
22/06/26 30.13 30.95 29.70 30.82 1,542,303
18/06/26 30.96 31.16 29.635 29.83 1,250,183
17/06/26 30.20 30.91 29.75 30.15 930,096
Quote Details
52wk Low:19.22
52wk High:42.205
Vol:111
Avg Vol(3m):18.9M
1Y Chng:+57.50%
1M Chng:+3.69%
Add to Watch List