| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▼ | 23.72▲ | 23.68▲ | 23.08▲ | 23.42▲ |
| MA10 | 23.88▼ | 23.60▲ | 23.70▲ | 22.69▲ | 25.36▼ |
| MA20 | 23.80▲ | 23.69▲ | 23.27▲ | 23.26▲ | 28.95▼ |
| MA50 | 23.60▲ | 23.04▲ | 22.87▲ | 26.10▼ | 32.16▼ |
| MA100 | 23.69▲ | 22.78▲ | 22.43▲ | 29.83▼ | 27.37▼ |
| MA200 | 23.29▲ | 22.55▲ | 24.34▼ | 31.34▼ | 21.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | 0.029▲ | 0.325▲ | -0.763▼ |
| RSI | 56.099▲ | 60.061▲ | 61.490▲ | 47.684▼ | 38.286▼ |
| STOCH | 63.609 | 55.137 | 48.595 | 70.907 | 13.719▼ |
| WILL %R | -70.833 | -50.711 | -25.971 | -20.739▲ | -82.873▼ |
| CCI | -8.091 | 91.394 | 74.149 | 197.867▲ | -83.473 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 23.52 | 24.54 | 23.26 | 23.81 | 1,068,648 |
| 28/09/26 | 22.50 | 24.21 | 22.25 | 23.58 | 2,056,722 |
| 25/09/26 | 22.93 | 22.96 | 22.35 | 22.58 | 1,135,961 |
| 24/09/26 | 22.47 | 23.19 | 21.95 | 22.74 | 1,824,091 |
| 23/09/26 | 23.31 | 23.32 | 22.08 | 22.68 | 2,265,376 |
| 22/09/26 | 22.91 | 23.725 | 22.13 | 23.32 | 2,869,258 |
| 21/09/26 | 22.95 | 23.20 | 21.68 | 22.58 | 3,528,850 |
| 18/09/26 | 21.62 | 22.50 | 21.29 | 22.49 | 2,075,957 |
| 17/09/26 | 21.59 | 23.1125 | 21.455 | 21.93 | 2,310,425 |
| 16/09/26 | 22.07 | 22.15 | 21.02 | 21.18 | 1,238,523 |
|
|
||||
|
|
||||
|
|