| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.18▲ | 108.40▼ | 108.00▲ | 107.58▲ | 108.71▼ |
| MA10 | 108.20▲ | 108.02▲ | 107.25▲ | 108.98▼ | 108.92▼ |
| MA20 | 108.36▼ | 107.20▲ | 107.48▲ | 109.12▼ | 117.72▼ |
| MA50 | 107.98▲ | 107.67▲ | 108.27▲ | 108.06▲ | 116.96▼ |
| MA100 | 107.21▲ | 108.40▼ | 109.63▼ | 119.32▼ | 119.11▼ |
| MA200 | 107.53▲ | 109.59▼ | 108.85▼ | 118.19▼ | 131.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.198▲ | 0.241▲ | -0.193▼ | -0.860▼ |
| RSI | 53.666▲ | 59.086▲ | 54.660▲ | 48.123▼ | 45.065▼ |
| STOCH | 38.695 | 79.927 | 78.902 | 20.508 | 44.174 |
| WILL %R | -18.750▲ | -18.822▲ | -17.872▲ | -65.244 | -72.778 |
| CCI | 55.885 | 63.422 | 83.506 | -57.137 | -34.119 |
|
Monday, June 23, 2025 04:30 AM
Safehold Inc. (NYSE: SAFE), the creator and leader of the modern ground lease industry, has closed on the acquisition of an existing ground lease beneath the Asher Adams hotel in Downtown Salt Lake ...
|
|
Wednesday, June 11, 2025 04:59 PM
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is one of the 13 Biotech Stocks with Huge Upside Potential. Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is one of the stocks with the biggest upside. It presented ...
|
|
Tuesday, June 10, 2025 11:55 AM
NEW YORK, June 10, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 108.05 | 108.98 | 107.41 | 108.325 | 132,689 |
| 23/06/25 | 107.37 | 107.55 | 105.15 | 106.76 | 509,806 |
| 20/06/25 | 108.12 | 108.79 | 107.1696 | 107.51 | 1,053,789 |
| 18/06/25 | 106.94 | 109.43 | 106.56 | 108.24 | 601,585 |
| 17/06/25 | 108.15 | 109.30 | 106.62 | 107.05 | 539,621 |
| 16/06/25 | 108.76 | 110.06 | 107.82 | 109.64 | 592,970 |
| 13/06/25 | 108.65 | 110.04 | 108.02 | 108.50 | 478,132 |
| 12/06/25 | 110.945 | 111.45 | 109.48 | 110.295 | 673,509 |
| 11/06/25 | 113.18 | 113.59 | 109.74 | 110.50 | 847,398 |
| 10/06/25 | 112.47 | 114.285 | 111.41 | 112.97 | 616,522 |
|
|
||||
|
|
||||
|
|