Jazz Pharmaceuticals plc (JAZZ) Stock Price

108.065 ▲ +1.305 (+1.22%)
Open: 108.05 Vol: 0 Day's range: 107.41 - 108.98 Jun 24, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JAZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.18▲ 108.40▼ 108.00▲ 107.58▲ 108.71▼
MA10 108.20▲ 108.02▲ 107.25▲ 108.98▼ 108.92▼
MA20 108.36▼ 107.20▲ 107.48▲ 109.12▼ 117.72▼
MA50 107.98▲ 107.67▲ 108.27▲ 108.06▲ 116.96▼
MA100 107.21▲ 108.40▼ 109.63▼ 119.32▼ 119.11▼
MA200 107.53▲ 109.59▼ 108.85▼ 118.19▼ 131.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.198▲ 0.241▲ -0.193▼ -0.860▼
RSI 53.666▲ 59.086▲ 54.660▲ 48.123▼ 45.065▼
STOCH 38.695     79.927     78.902     20.508     44.174    
WILL %R -18.750▲ -18.822▲ -17.872▲ -65.244     -72.778    
CCI 55.885     63.422     83.506     -57.137     -34.119    
Latest Filters Detected On JAZZ
MA $JAZZ Price Crossed Above MA(50) Set Alert
MA $JAZZ Price Crossed Above MA(7) Set Alert
Jazz Pharmaceuticals plc News
Monday, June 23, 2025 04:30 AM
Safehold Inc. (NYSE: SAFE), the creator and leader of the modern ground lease industry, has closed on the acquisition of an existing ground lease beneath the Asher Adams hotel in Downtown Salt Lake ...
Wednesday, June 11, 2025 04:59 PM
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is one of the 13 Biotech Stocks with Huge Upside Potential. Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is one of the stocks with the biggest upside. It presented ...
Tuesday, June 10, 2025 11:55 AM
NEW YORK, June 10, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
JAZZ historical stock data
date open high low close volume
24/06/25 108.05 108.98 107.41 108.325 132,689
23/06/25 107.37 107.55 105.15 106.76 509,806
20/06/25 108.12 108.79 107.1696 107.51 1,053,789
18/06/25 106.94 109.43 106.56 108.24 601,585
17/06/25 108.15 109.30 106.62 107.05 539,621
16/06/25 108.76 110.06 107.82 109.64 592,970
13/06/25 108.65 110.04 108.02 108.50 478,132
12/06/25 110.945 111.45 109.48 110.295 673,509
11/06/25 113.18 113.59 109.74 110.50 847,398
10/06/25 112.47 114.285 111.41 112.97 616,522
Quote Details
52wk Low:95.49
52wk High:148.057
Vol:0
Avg Vol(3m):21.8M
1Y Chng:+5.96%
1M Chng:+4.58%
Add to Watch List