| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.91▼ | 251.55▼ | 252.67▼ | 253.43▼ | 251.62▼ |
| MA10 | 251.39▼ | 253.63▼ | 255.90▼ | 251.15▼ | 247.68▲ |
| MA20 | 252.08▼ | 256.70▼ | 256.46▼ | 253.21▼ | 235.21▲ |
| MA50 | 253.32▼ | 255.54▼ | 253.87▼ | 246.09▲ | 191.66▲ |
| MA100 | 255.79▼ | 253.31▼ | 252.16▼ | 232.13▲ | 155.08▲ |
| MA200 | 256.92▼ | 252.74▼ | 253.13▼ | 201.82▲ | 141.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | -0.984▼ | -1.286▼ | -0.319▼ | -1.098▼ |
| RSI | 28.567▼ | 35.847▼ | 36.435▼ | 48.489▼ | 65.583▲ |
| STOCH | 10.499▼ | 18.961▼ | 19.053▼ | 62.161 | 72.370 |
| WILL %R | -88.273▼ | -93.939▼ | -95.812▼ | -65.782 | -37.110 |
| CCI | -106.237▼ | -126.837▼ | -143.183▼ | 12.501 | 90.053 |
|
Tuesday, August 25, 2026 02:00 PM
Jazz Pharmaceuticals (NASDAQ:JAZZ) outlined its plans for the U.S. launch of Ziihera following FDA approval of the therapy for first-line HER2-positive unresectable, locally advanced or metastatic ...
|
|
Tuesday, August 25, 2026 08:01 AM
Jazz Pharmaceuticals (NASDAQ:JAZZ) has secured FDA approval for two Ziihera-containing regimens in first-line HER2-positive advanced gastroesophageal adenocarcinoma, expanding the drug into an earlier ...
|
|
Monday, August 03, 2026 01:55 PM
Detailed price information for Jazz Pharma Plc (JAZZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 256.185 | 259.595 | 248.49 | 249.44 | 2,136,381 |
| 25/08/26 | 256.36 | 266.375 | 254.585 | 260.23 | 1,560,007 |
| 24/08/26 | 252.16 | 254.56 | 250.30 | 254.49 | 299,312 |
| 21/08/26 | 248.75 | 255.85 | 248.70 | 254.28 | 516,622 |
| 20/08/26 | 249.60 | 254.93 | 245.76 | 248.70 | 439,895 |
| 19/08/26 | 255.65 | 256.915 | 251.30 | 252.16 | 476,494 |
| 18/08/26 | 248.73 | 256.41 | 248.73 | 253.07 | 455,229 |
| 17/08/26 | 244.89 | 248.52 | 243.46 | 248.36 | 456,171 |
| 14/08/26 | 243.59 | 245.2425 | 240.631 | 244.96 | 535,514 |
| 13/08/26 | 251.38 | 251.38 | 243.74 | 245.85 | 467,965 |
|
|
||||
|
|
||||
|
|