| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.63▼ | 109.63▼ | 109.64▼ | 108.37▲ | 108.70▲ |
| MA10 | 109.67▼ | 109.67▼ | 109.61▼ | 107.88▲ | 108.64▲ |
| MA20 | 109.71▼ | 109.57▼ | 109.19▲ | 108.89▲ | 116.43▼ |
| MA50 | 109.76▼ | 108.43▲ | 108.03▲ | 108.92▲ | 116.94▼ |
| MA100 | 109.67▼ | 107.99▲ | 108.17▲ | 118.34▼ | 118.89▼ |
| MA200 | 109.35▲ | 108.35▲ | 108.93▲ | 118.23▼ | 131.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.073▼ | -0.021▼ | 0.191▲ | -0.601▼ |
| RSI | 45.080▼ | 53.838▲ | 55.776▲ | 52.131▲ | 46.152▼ |
| STOCH | 58.579 | 32.389 | 47.692 | 54.231 | 47.335 |
| WILL %R | -48.462 | -59.880 | -55.710 | -29.508 | -56.887 |
| CCI | -174.052▼ | -32.442 | -1.339 | 118.402▲ | 5.605 |
|
Wednesday, July 02, 2025 06:48 AM
Viewing insider transactions for Jazz Pharmaceuticals plc's (NASDAQ:JAZZ ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by ...
|
|
Wednesday, July 02, 2025 05:38 AM
US biotech Jazz Pharmaceuticals yesterday announced that the European Commission (EC) has granted conditional marketing authorization for Ziihera (zanidatamab), a dual human epidermal growth factor ...
|
|
Tuesday, July 01, 2025 11:47 PM
Summit Therapeutics Inc. (NASDAQ:SMMT) ranks among the 30 stocks expected to beat the market by 20 percentage points this year. Analysts at H.C. Wainwright reaffirmed their Buy rating on Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 109.50 | 110.04 | 109.12 | 109.45 | 327,049 |
| 02/07/25 | 109.62 | 110.69 | 108.88 | 109.92 | 774,709 |
| 01/07/25 | 105.41 | 111.25 | 105.26 | 109.44 | 754,237 |
| 30/06/25 | 107.13 | 108.435 | 105.32 | 106.12 | 728,509 |
| 27/06/25 | 108.31 | 109.1158 | 106.47 | 106.90 | 871,453 |
| 26/06/25 | 107.19 | 109.21 | 106.36 | 107.51 | 678,675 |
| 25/06/25 | 107.33 | 108.31 | 105.565 | 107.12 | 1,048,788 |
| 24/06/25 | 108.035 | 109.00 | 107.40 | 108.11 | 454,557 |
| 23/06/25 | 107.37 | 107.55 | 105.15 | 106.76 | 509,806 |
| 20/06/25 | 108.12 | 108.79 | 107.1696 | 107.51 | 1,053,789 |
|
|
||||
|
|
||||
|
|