Jazz Pharmaceuticals plc (JAZZ) Stock Price

149.60 ▲ +1.50 (+1.01%)
Open: 148.08 Vol: 109.1K Day's range: 147.58 - 149.605 Dec 06, 11:11 EST
IEX Real-Time Price
Loading chart ...
JAZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.34▲ 148.81▲ 148.60▲ 148.54▲ 143.16▲
MA10 149.10▲ 148.43▲ 148.54▲ 148.73▲ 133.08▲
MA20 148.68▲ 148.48▲ 147.91▲ 142.36▲ 132.61▲
MA50 148.31▲ 148.08▲ 149.03▲ 131.14▲ 132.87▲
MA100 148.49▲ 149.01▲ 145.11▲ 132.05▲ 145.71▲
MA200 147.83▲ 144.25▲ 136.68▲ 133.68▲ 141.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.123▲ 0.169▲ 0.093▲ 3.090▲
RSI 68.813▲ 62.186▲ 58.474▲ 73.165▲ 64.457▲
STOCH 98.448▲ 63.364     39.024     66.822     85.832▲
WILL %R 0.000▲ 0.000▲ -17.108▲ -22.015▲ -9.395▲
CCI 149.589▲ 162.910▲ 199.760▲ 51.783     157.459▲
Latest Filters Detected On JAZZ
MA $JAZZ Price Crossed Above MA(7) Set Alert
Jazz Pharmaceuticals plc News
Tuesday, December 03, 2019 06:05 PM
Jazz Pharmaceuticals (NASDAQ:JAZZ)‘s stock had its “outperform” rating reiterated by equities researchers at Wells Fargo & Co in a report issued on Tuesday, The Fly reports. They presently have a $186 ...
Tuesday, December 03, 2019 09:38 AM
NASDAQ:JAZZ traded down $4.14 during trading hours on Tuesday, reaching $146.24. 29,304 shares of the stock were exchanged, compared to its average volume of 610,144. Jazz Pharmaceuticals PLC has a 52 ...
Tuesday, December 03, 2019 05:01 AM
Jazz Pharmaceuticals (NASDAQ:JAZZ) was upgraded by equities researchers at TheStreet from a “c+” rating to a “b-” rating in a report issued on Friday, TheStreetRatingsTable reports. Several other ...
JAZZ historical stock data
date open high low close volume
06/12/19 148.08 149.605 147.58 149.60 109,101
05/12/19 149.84 150.27 147.56 148.10 510,282
04/12/19 147.00 148.79 146.32 148.16 584,500
03/12/19 147.13 148.24 144.37 146.45 1,160,500
02/12/19 150.00 153.03 149.58 150.38 876,500
29/11/19 149.86 153.00 149.22 151.12 334,900
27/11/19 150.00 152.81 149.22 150.11 663,100
26/11/19 147.54 149.71 146.99 149.41 774,400
25/11/19 145.10 149.04 144.84 147.66 822,800
22/11/19 142.84 147.03 142.64 146.29 765,100
Quote Details
52wk Low:113.518
52wk High:153.03
Vol:109.1K
Avg Vol(3m):8.6M
1Y Chng:+22.45%
1M Chng:+20.79%
Add to Watch List