| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.50▲ | 181.51▲ | 181.63▲ | 182.44▼ | 180.95▲ |
| MA10 | 181.37▲ | 181.56▲ | 181.03▲ | 183.86▼ | 173.92▲ |
| MA20 | 181.43▲ | 180.93▲ | 180.58▲ | 181.52▲ | 168.69▲ |
| MA50 | 181.47▲ | 181.54▲ | 182.57▼ | 172.72▲ | 138.18▲ |
| MA100 | 181.17▲ | 182.76▼ | 185.61▼ | 165.38▲ | 127.61▲ |
| MA200 | 180.80▲ | 184.74▼ | 176.51▲ | 142.59▲ | 132.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.155▲ | 0.369▲ | -0.983▼ | 0.047▲ |
| RSI | 61.176▲ | 54.019▲ | 51.354▲ | 54.117▲ | 64.219▲ |
| STOCH | 48.485 | 44.970 | 74.827 | 36.072 | 63.428 |
| WILL %R | -30.137 | -18.778▲ | -27.869 | -74.640 | -38.426 |
| CCI | 256.208▲ | 56.248 | 68.877 | -82.726 | 100.843▲ |
| RSI | $JAZZ RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, March 03, 2026 12:24 PM
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 25, Jazz Pharmaceuticals plc (NASDAQ:JAZZ) reported Q4 revenue of $1.2 billion, ...
|
|
Friday, February 27, 2026 06:54 AM
Jazz Pharmaceuticals JAZZ has reached a milestone that most conventional cannabis players are yet to achieve — generating sustained, billion-dollar revenues from a cannabis product. In its recent ...
|
|
Wednesday, February 25, 2026 02:18 PM
Shares of biopharma company Jazz Pharmaceuticals (NASDAQ:JAZZ) jumped 13.5% in the afternoon session after the company reported better-than-expected fourth-quarter 2025 revenue and earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 179.97 | 182.81 | 179.97 | 181.98 | 395,294 |
| 13/03/26 | 181.56 | 183.90 | 177.58 | 178.55 | 773,571 |
| 12/03/26 | 184.96 | 185.02 | 179.03 | 180.32 | 762,128 |
| 11/03/26 | 186.00 | 186.00 | 180.82 | 185.43 | 625,799 |
| 10/03/26 | 186.05 | 188.61 | 184.30 | 185.93 | 996,224 |
| 09/03/26 | 179.88 | 186.215 | 179.31 | 185.40 | 715,338 |
| 06/03/26 | 176.673 | 183.4499 | 176.673 | 182.01 | 959,886 |
| 05/03/26 | 187.01 | 189.02 | 182.95 | 183.63 | 802,400 |
| 04/03/26 | 186.93 | 190.67 | 184.15 | 188.69 | 834,252 |
| 03/03/26 | 186.12 | 188.75 | 185.16 | 186.67 | 606,092 |
|
|
||||
|
|
||||
|
|