Jazz Pharmaceuticals plc (JAZZ) Stock Price

230.02 ▲ +3.82 (+1.69%)
Open: 226.20 Vol: 812.96K Day's range: 226.20 - 231.1425 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.72▲ 229.23▲ 229.17▲ 228.45▲ 232.06▼
MA10 229.45▲ 229.37▲ 228.51▲ 228.19▲ 225.39▲
MA20 229.13▲ 228.53▲ 229.35▲ 230.68▼ 204.54▲
MA50 229.22▲ 229.25▲ 227.58▲ 223.34▲ 168.37▲
MA100 228.68▲ 227.65▲ 229.66▲ 202.50▲ 142.64▲
MA200 229.30▲ 230.38▼ 232.30▼ 177.52▲ 136.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.099▲ 0.051▲ -1.060▼ 0.896▲
RSI 65.268▲ 55.666▲ 55.448▲ 52.260▲ 68.345▲
STOCH 83.512▲ 42.430     68.517     44.974     80.320▲
WILL %R -23.991▲ -16.626▲ -31.830     -50.847     -21.231▲
CCI 91.953     66.980     65.288     -15.130     52.973    
Latest Filters Detected On JAZZ
▲ RSI&VOL $JAZZ RSI Cross Up and Volume Set Alert
RSI $JAZZ RSI(14) Crossed Above 50 Set Alert
MA $JAZZ Price Crossed Above MA(13) Set Alert
MA $JAZZ Price Crossed Above MA(7) Set Alert
Jazz Pharmaceuticals plc News
Jazz Pharmaceuticals and AbCellera Biologics Inc. (ABCL) Announce Collaboration
Tuesday, June 23, 2026 01:04 PM
AbCellera Biologics Inc. (NASDAQ:ABCL) is among the Best Pharmaceutical Stocks. On June 17, 2026, AbCellera Biologics Inc. (NASDAQ:ABCL) and Jazz Pharmaceuticals entered a preclinical research ...
Jazz Pharmaceuticals' lung cancer drug setback in late-stage trials: Here's why the stock impact may be more limited than it looks
Tuesday, June 23, 2026 12:40 PM
The long-term thesis remains largely unchanged.
AbCellera and Jazz Pharmaceuticals Announce Monster $1.58 - $2.38 Billion Collaboration to Discover Next-Generation Multispecific Antibodies
Thursday, June 18, 2026 07:11 AM
Vancouver-based AbCellera and big pharma giant Jazz Pharmaceuticals plc announced a preclinical research collaboration, option and license agreement to discover and develop next-generation T-cell ...
JAZZ historical stock data
date open high low close volume
26/06/26 226.20 231.1425 226.20 230.02 812,963
25/06/26 230.02 233.00 224.95 226.20 673,082
24/06/26 229.76 234.0791 228.295 229.85 634,753
23/06/26 225.27 230.94 222.93 230.25 786,789
22/06/26 226.16 227.82 224.284 225.92 979,915
18/06/26 227.47 227.55 220.74 224.66 1,906,763
17/06/26 227.18 229.32 224.6069 226.93 658,661
16/06/26 230.87 231.775 225.55 226.88 762,086
15/06/26 230.55 231.40 228.3668 230.59 622,044
12/06/26 235.44 236.435 230.05 230.56 628,724
Quote Details
52wk Low:105.00
52wk High:243.32
Vol:812.96K
Avg Vol(3m):17.9M
1Y Chng:+104.83%
1M Chng:-0.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.21B