Jazz Pharmaceuticals plc (JAZZ) Stock Price

106.14 ▲ +0.59 (+0.56%)
Open: 105.995 Vol: 49.01K Day's range: 105.87 - 106.805 Jul 14, 10:15 EDT
IEX Real-Time Price
Loading chart ...
JAZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.33▼ 106.37▼ 106.68▼ 106.26▼ 108.88▼
MA10 106.28▼ 107.05▼ 106.92▼ 108.10▼ 110.98▼
MA20 106.11▲ 107.00▼ 106.26▼ 109.57▼ 108.77▼
MA50 107.06▼ 106.47▼ 108.28▼ 111.69▼ 125.35▼
MA100 107.01▼ 108.54▼ 109.27▼ 110.14▼ 133.19▼
MA200 106.29▼ 109.60▼ 111.09▼ 124.56▼ 138.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.176▼ 0.082▲ -0.421▼ 0.487▲
RSI 43.762▼ 43.973▼ 44.628▼ 42.325▼ 42.142▼
STOCH 62.015     28.682     49.392     25.721     27.028    
WILL %R -41.049     -67.350     -67.350     -76.173▼ -81.328▼
CCI 14.503     -114.873▼ -45.156     -100.829▼ -115.116▼
Latest Filters Detected On JAZZ
CDL $JAZZ Engulfing Candlestick Pattern Detected Set Alert
Jazz Pharmaceuticals plc News
Monday, July 13, 2020 05:04 AM
PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that Zepzelca (lurbinectedin) was added by the National Comprehensive Cancer Network (NCCN) ...
Monday, July 13, 2020 05:00 AM
PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that Zepzelca™ (lurbinectedin) was added by the National Comprehensive Cancer ...
Saturday, July 11, 2020 04:36 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
JAZZ historical stock data
date open high low close volume
14/07/20 105.995 106.805 105.87 106.14 49,009
13/07/20 107.46 108.18 105.13 105.55 485,063
10/07/20 105.81 106.85 105.07 106.60 370,670
09/07/20 107.61 108.63 103.50 105.46 723,285
08/07/20 109.40 109.586 106.64 107.54 435,463
07/07/20 110.75 111.48 108.38 108.78 431,859
06/07/20 110.55 112.155 109.86 111.20 375,466
02/07/20 110.01 111.70 109.52 109.75 436,645
01/07/20 110.71 112.04 109.61 109.61 505,356
30/06/20 109.76 110.47 107.545 110.34 616,499
Quote Details
52wk Low:86.88
52wk High:154.24
Vol:49.01K
Avg Vol(3m):10.9M
1Y Chng:-24.99%
1M Chng:-9.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.97B