| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.51▲ | 32.43▲ | 32.44▲ | 32.53▲ | 34.61▼ |
| MA10 | 32.44▲ | 32.43▲ | 32.43▲ | 33.18▼ | 35.56▼ |
| MA20 | 32.39▲ | 32.47▲ | 32.69▼ | 34.67▼ | 36.82▼ |
| MA50 | 32.41▲ | 32.65▼ | 32.83▼ | 36.23▼ | 36.43▼ |
| MA100 | 32.41▲ | 32.94▼ | 33.95▼ | 36.85▼ | 35.48▼ |
| MA200 | 32.70▼ | 34.12▼ | 35.31▼ | 36.14▼ | 40.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.020▲ | 0.000▲ | -0.185▼ | -0.628▼ |
| RSI | 69.177▲ | 52.064▲ | 48.469▼ | 36.046▼ | 40.818▼ |
| STOCH | 97.161▲ | 65.981 | 50.831 | 16.737▼ | 26.609 |
| WILL %R | -3.226▲ | -1.695▲ | -55.212 | -82.456▼ | -92.218▼ |
| CCI | 198.467▲ | 141.752▲ | -8.135 | -89.688 | -143.863▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 32.30 | 32.61 | 32.00 | 32.60 | 759,162 |
| 23/04/24 | 33.07 | 33.295 | 32.34 | 32.40 | 625,285 |
| 22/04/24 | 32.80 | 33.36 | 32.66 | 33.06 | 663,390 |
| 19/04/24 | 31.88 | 32.76 | 31.88 | 32.70 | 1,132,212 |
| 18/04/24 | 32.77 | 33.50 | 31.80 | 31.88 | 1,295,915 |
| 17/04/24 | 33.62 | 33.7575 | 32.70 | 32.75 | 637,578 |
| 16/04/24 | 33.70 | 33.85 | 33.29 | 33.39 | 629,842 |
| 15/04/24 | 34.40 | 34.40 | 33.60 | 33.81 | 627,214 |
| 12/04/24 | 34.89 | 34.915 | 34.04 | 34.20 | 368,436 |
| 11/04/24 | 35.00 | 35.385 | 34.58 | 34.97 | 466,755 |
|
|
||||
|
|
||||
|
|