| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.54▲ | 24.52▲ | 25.51▼ | 26.13▼ |
| MA10 | 24.58▲ | 24.50▲ | 24.88▼ | 26.22▼ | 26.78▼ |
| MA20 | 24.53▲ | 24.90▼ | 25.26▼ | 26.55▼ | 27.47▼ |
| MA50 | 24.46▲ | 25.42▼ | 25.88▼ | 27.62▼ | 24.07▲ |
| MA100 | 24.79▲ | 25.97▼ | 26.65▼ | 27.28▼ | 22.40▲ |
| MA200 | 25.21▼ | 26.69▼ | 26.35▼ | 24.22▲ | 27.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.013▲ | -0.052▼ | -0.161▼ | -0.564▼ |
| RSI | 73.278▲ | 44.010▼ | 36.384▼ | 32.888▼ | 46.400▼ |
| STOCH | 90.123▲ | 34.403 | 13.807▼ | 11.706▼ | 14.726▼ |
| WILL %R | 0.000▲ | -61.728 | -71.385 | -87.397▼ | -94.725▼ |
| CCI | 192.808▲ | 15.054 | -53.508 | -153.067▼ | -97.604 |
|
Thursday, September 17, 2026 09:45 AM
Progyny is showing strong revenue growth and profitability, has an excellent balance sheet, no debt, and improving margins. Learn more about PGNY stock here.
|
|
Thursday, September 10, 2026 01:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 08, 2026 01:27 AM
Citizens analyst Constantine Davides raised the price target on Progyny (NASDAQ: PGNY) to $33.00 (from $31.00) while maintaining a Market ... This is a premium only article. To continue reading this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.25 | 25.34 | 24.33 | 24.79 | 1,092,539 |
| 28/09/26 | 25.47 | 25.96 | 25.40 | 25.52 | 1,010,590 |
| 25/09/26 | 25.88 | 26.0475 | 25.3892 | 25.44 | 919,602 |
| 24/09/26 | 25.66 | 26.21 | 25.25 | 25.97 | 1,332,778 |
| 23/09/26 | 26.10 | 26.42 | 25.64 | 25.83 | 1,347,317 |
| 22/09/26 | 26.96 | 27.15 | 26.155 | 26.24 | 881,769 |
| 21/09/26 | 27.22 | 27.25 | 26.67 | 26.86 | 751,376 |
| 18/09/26 | 27.01 | 27.30 | 26.95 | 27.13 | 2,929,281 |
| 17/09/26 | 27.38 | 27.65 | 26.965 | 27.01 | 828,468 |
| 16/09/26 | 27.63 | 27.92 | 27.145 | 27.38 | 864,463 |
|
|
||||
|
|
||||
|
|