| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▲ | 23.03▲ | 23.04▲ | 23.13▲ | 20.37▲ |
| MA10 | 23.09▲ | 23.02▲ | 23.04▲ | 21.51▲ | 18.77▲ |
| MA20 | 23.02▲ | 23.04▲ | 23.26▼ | 19.90▲ | 20.68▲ |
| MA50 | 23.01▲ | 23.17▲ | 22.39▲ | 18.44▲ | 21.87▲ |
| MA100 | 23.04▲ | 22.09▲ | 20.51▲ | 20.92▲ | 21.35▲ |
| MA200 | 23.23▲ | 20.33▲ | 19.02▲ | 21.78▲ | 28.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.011▲ | -0.095▼ | 0.480▲ | 0.447▲ |
| RSI | 73.982▲ | 56.316▲ | 57.713▲ | 71.121▲ | 57.770▲ |
| STOCH | 94.231▲ | 54.705 | 42.977 | 82.645▲ | 56.917 |
| WILL %R | -2.564▲ | -2.000▲ | -46.154 | -17.593▲ | -13.752▲ |
| CCI | 164.996▲ | 161.404▲ | 28.448 | 75.952 | 179.293▲ |
| ▲ RSI | $PGNY RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, May 16, 2026 06:36 AM
NasdaqGS:PGNY Earnings and Revenue History May 16th 2026 Zooming In On Progyny's Earnings. One key financial ratio used to measure how well a company converts its profit to free c ...
|
|
Thursday, May 14, 2026 01:33 AM
Fertility benefits company Progyny (NASDAQ:PGNY) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 1.4% year on year to $328.5 million. Guidance for next quarter’s ...
|
|
Thursday, May 14, 2026 01:24 AM
Progyny (NASDAQ:PGNY) reported what management called a strong start to 2026, with first-quarter revenue reaching a record level and profitability exceeding expectations amid continued investments in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.85 | 23.29 | 22.57 | 23.25 | 945,107 |
| 14/05/26 | 23.43 | 23.69 | 22.82 | 22.87 | 1,097,601 |
| 13/05/26 | 23.12 | 23.72 | 22.90 | 23.51 | 1,539,505 |
| 12/05/26 | 22.55 | 23.48 | 22.2401 | 23.45 | 2,334,301 |
| 11/05/26 | 23.97 | 24.39 | 22.3227 | 22.55 | 2,798,001 |
| 08/05/26 | 23.39 | 23.76 | 21.1923 | 23.72 | 4,355,125 |
| 07/05/26 | 18.76 | 19.31 | 18.60 | 19.16 | 1,692,922 |
| 06/05/26 | 18.99 | 19.09 | 18.62 | 18.70 | 1,498,665 |
| 05/05/26 | 18.84 | 19.07 | 18.645 | 18.98 | 1,304,723 |
| 04/05/26 | 18.54 | 19.115 | 18.53 | 18.91 | 1,639,821 |
|
|
||||
|
|
||||
|
|