| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.29▲ | 26.32▼ | 26.40▼ | 29.73▼ |
| MA10 | 26.27▲ | 26.31▼ | 26.18▲ | 28.47▼ | 29.07▼ |
| MA20 | 26.28▲ | 26.15▲ | 25.95▲ | 29.91▼ | 25.09▲ |
| MA50 | 26.31▼ | 26.12▲ | 27.50▼ | 29.06▼ | 23.39▲ |
| MA100 | 26.16▲ | 27.83▼ | 29.40▼ | 24.63▲ | 21.71▲ |
| MA200 | 26.00▲ | 29.56▼ | 30.47▼ | 23.78▲ | 27.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.178▲ | -0.753▼ | 0.218▲ |
| RSI | 51.564▲ | 53.333▲ | 44.162▼ | 32.227▼ | 52.105▲ |
| STOCH | 69.378 | 65.827 | 84.318▲ | 23.592 | 64.765 |
| WILL %R | -14.286▲ | -23.288▲ | -23.288▲ | -82.431▼ | -62.628 |
| CCI | -16.049 | 29.696 | 71.701 | -96.189 | -27.577 |
| ▲ RSI | $PGNY RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, August 08, 2026 06:42 AM
In addition to Cantor Fitzgerald, Progyny also received a Buy from Canaccord Genuity’s Richard Close in a report issued today. However, on the same day, Barclays maintained a Hold rating on Progyny ...
|
|
Friday, August 07, 2026 09:40 AM
Progyny stock initially plummeted this morning but has steadily marched back toward even.
|
|
Friday, August 07, 2026 03:50 AM
NEW YORK, Aug. 07, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that its CEO Pete Anevski will present at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.76 | 26.46 | 25.72 | 26.28 | 850,494 |
| 13/08/26 | 25.74 | 26.31 | 25.715 | 25.89 | 1,133,404 |
| 12/08/26 | 26.27 | 26.311 | 25.39 | 25.42 | 1,440,354 |
| 11/08/26 | 27.71 | 28.23 | 26.31 | 26.57 | 1,269,949 |
| 10/08/26 | 27.85 | 28.87 | 27.735 | 27.85 | 1,271,430 |
| 07/08/26 | 25.562 | 29.25 | 25.095 | 28.10 | 3,185,064 |
| 06/08/26 | 31.36 | 31.425 | 30.15 | 30.21 | 1,863,335 |
| 05/08/26 | 31.33 | 31.81 | 31.0801 | 31.37 | 641,814 |
| 04/08/26 | 31.505 | 31.71 | 31.04 | 31.48 | 703,436 |
| 03/08/26 | 31.32 | 31.82 | 31.31 | 31.53 | 881,237 |
|
|
||||
|
|
||||
|
|