| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▼ | 36.24▼ | 36.26▼ | 36.33▼ | 31.21▲ |
| MA10 | 36.28▼ | 36.29▼ | 36.40▼ | 33.94▲ | 28.91▲ |
| MA20 | 36.29▼ | 36.45▼ | 36.44▼ | 31.18▲ | 28.81▲ |
| MA50 | 36.27▼ | 36.31▼ | 35.55▲ | 28.48▲ | 25.01▲ |
| MA100 | 36.40▼ | 35.18▲ | 32.20▲ | 28.72▲ | 23.34▲ |
| MA200 | 36.48▼ | 31.94▲ | 30.08▲ | 24.82▲ | 27.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.052▼ | -0.153▼ | 0.667▲ | 0.683▲ |
| RSI | 38.834▼ | 42.515▼ | 52.725▲ | 79.646▲ | 72.634▲ |
| STOCH | 26.770 | 23.653 | 19.583▼ | 95.346▲ | 85.902▲ |
| WILL %R | -73.333 | -87.879▼ | -92.488▼ | -10.151▲ | -7.602▲ |
| CCI | -237.120▼ | -92.268 | -105.748▼ | 80.989 | 263.679▲ |
| ▲ RSI&MOM | $PGNY Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $PGNY Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PGNY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PGNY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PGNY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PGNY Price Breaks 10 Days High | Set Alert |
|
Monday, November 09, 2026 07:44 PM
Anevski exercised 3,400 shares on November 5, 2026, and 126,204 shares on November 9, 2026, both at an exercise price of $0.91 per s ...
|
|
Thursday, November 05, 2026 01:26 AM
Citizens analyst Constantine Davides raised the price target on Progyny (NASDAQ: PGNY) to $38.00 (from $33.00) while maintaining a Market Outperform rating.The analyst commented, "Following PGNY's ...
|
|
Wednesday, November 04, 2026 10:12 PM
Progyny, Inc. (Nasdaq: PGNY) (“Progyny” or the “Company”), a global leader in women's health and family building solutions, today announced its financial results for the three-month period ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.74 | 36.755 | 36.08 | 36.18 | 869,007 |
| 12/11/26 | 36.75 | 37.155 | 36.36 | 36.58 | 795,066 |
| 11/11/26 | 36.41 | 36.52 | 35.93 | 36.50 | 892,140 |
| 10/11/26 | 35.62 | 36.45 | 35.0001 | 36.43 | 1,418,257 |
| 09/11/26 | 34.99 | 36.00 | 34.885 | 35.95 | 1,644,517 |
| 06/11/26 | 33.67 | 34.90 | 33.34 | 34.84 | 1,420,641 |
| 05/11/26 | 33.17 | 35.50 | 32.03 | 34.37 | 2,785,970 |
| 04/11/26 | 29.39 | 30.735 | 28.80 | 30.10 | 1,244,788 |
| 03/11/26 | 29.67 | 29.71 | 28.95 | 29.06 | 1,028,090 |
| 02/11/26 | 29.26 | 29.76 | 29.10 | 29.41 | 1,351,065 |
|
|
||||
|
|
||||
|
|