| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.90▼ | 28.89▼ | 28.09▲ | 27.18▲ |
| MA10 | 28.85▼ | 28.92▼ | 28.91▼ | 27.24▲ | 25.19▲ |
| MA20 | 28.90▼ | 28.86▼ | 28.53▲ | 26.53▲ | 21.55▲ |
| MA50 | 28.92▼ | 28.19▲ | 27.52▲ | 23.61▲ | 22.55▲ |
| MA100 | 28.91▼ | 27.42▲ | 26.91▲ | 21.11▲ | 21.26▲ |
| MA200 | 28.58▲ | 26.84▲ | 26.21▲ | 22.24▲ | 27.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.058▼ | -0.033▼ | 0.088▲ | 1.045▲ |
| RSI | 45.677▼ | 57.098▲ | 67.080▲ | 76.600▲ | 69.370▲ |
| STOCH | 19.462▼ | 45.833 | 65.986 | 87.980▲ | 95.535▲ |
| WILL %R | -50.000 | -65.517 | -39.583 | -9.213▲ | -2.824▲ |
| CCI | -83.483 | -121.908▼ | 9.963 | 174.086▲ | 106.591▲ |
|
Monday, June 29, 2026 11:50 PM
Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, will report its financial results for the quarterly period ended March 31, 2026, after the close of the ...
|
|
Thursday, June 25, 2026 10:44 AM
Progyny delivers fertility benefits to employers nationwide; a key insider recently trimmed their stake, according to SEC filings.
|
|
Thursday, June 04, 2026 05:51 AM
Progyny, Inc. (NASDAQ:PGNY) is one of the 15 Most Promising Stocks to Buy Right Now. On May 26, 2026, Progyny, Inc. (NASDAQ:PGNY) announced that its Board of Directors approved a share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 28.68 | 29.1999 | 28.62 | 28.83 | 1,209,065 |
| 29/06/26 | 28.45 | 28.99 | 28.25 | 28.86 | 1,208,513 |
| 26/06/26 | 27.25 | 28.57 | 27.25 | 28.51 | 1,558,735 |
| 25/06/26 | 26.89 | 27.38 | 26.85 | 27.38 | 760,570 |
| 24/06/26 | 26.80 | 27.19 | 26.79 | 26.89 | 843,048 |
| 23/06/26 | 26.50 | 26.77 | 26.325 | 26.63 | 1,238,853 |
| 22/06/26 | 26.43 | 26.925 | 26.25 | 26.28 | 1,841,895 |
| 18/06/26 | 26.62 | 26.66 | 25.955 | 26.08 | 2,666,995 |
| 17/06/26 | 26.57 | 26.84 | 26.15 | 26.31 | 1,178,746 |
| 16/06/26 | 26.91 | 27.345 | 26.49 | 26.60 | 1,712,575 |
|
|
||||
|
|
||||
|
|