| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.46▼ | 1.45▼ | 1.80▼ |
| MA10 | 1.46▼ | 1.47▼ | 1.46▼ | 1.58▼ | 2.14▼ |
| MA20 | 1.46▼ | 1.46▼ | 1.44▼ | 1.94▼ | 2.27▼ |
| MA50 | 1.47▼ | 1.45▼ | 1.47▼ | 2.28▼ | 2.02▼ |
| MA100 | 1.47▼ | 1.48▼ | 1.77▼ | 2.26▼ | 2.68▼ |
| MA200 | 1.44▼ | 1.80▼ | 2.08▼ | 1.96▼ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.005▲ | -0.052▼ | -0.136▼ |
| RSI | 25.199▼ | 41.536▼ | 41.532▼ | 26.924▼ | 36.298▼ |
| STOCH | 37.037 | 31.388 | 52.055 | 5.498▼ | 15.507▼ |
| WILL %R | -77.778▼ | -86.667▼ | -66.667 | -94.559▼ | -96.875▼ |
| CCI | -303.724▼ | -175.799▼ | -130.556▼ | -64.903 | -174.023▼ |
| ▼ MA | $CDXS MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, August 03, 2026 02:00 AM
“I am honored to join the Codexis Strategic Advisory Board,” stated David Butler. “I look forward to working with the leadership team as the Company industrializes its unique enzymatic technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.45 | 1.495 | 1.42 | 1.43 | 682,846 |
| 03/08/26 | 1.40 | 1.505 | 1.395 | 1.45 | 799,401 |
| 31/07/26 | 1.48 | 1.496 | 1.38 | 1.40 | 1,131,034 |
| 30/07/26 | 1.49 | 1.505 | 1.46 | 1.48 | 729,968 |
| 29/07/26 | 1.49 | 1.53 | 1.46 | 1.47 | 1,007,799 |
| 28/07/26 | 1.51 | 1.53 | 1.48 | 1.50 | 1,514,347 |
| 27/07/26 | 1.49 | 1.63 | 1.48 | 1.55 | 3,991,840 |
| 24/07/26 | 1.485 | 1.57 | 1.44 | 1.48 | 10,350,039 |
| 23/07/26 | 2.03 | 2.056 | 1.97 | 1.99 | 766,822 |
| 22/07/26 | 2.20 | 2.225 | 2.045 | 2.06 | 435,429 |
|
|
||||
|
|
||||
|
|