| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.25▼ | 1.30▼ |
| MA10 | 1.19▲ | 1.19▲ | 1.20▲ | 1.27▼ | 1.37▼ |
| MA20 | 1.19▲ | 1.20▼ | 1.24▼ | 1.31▼ | 1.67▼ |
| MA50 | 1.19▲ | 1.25▼ | 1.27▼ | 1.40▼ | 1.79▼ |
| MA100 | 1.20▼ | 1.27▼ | 1.29▼ | 1.71▼ | 2.43▼ |
| MA200 | 1.24▼ | 1.30▼ | 1.33▼ | 1.82▼ | 2.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.003▼ | -0.005▼ | -0.041▼ |
| RSI | 57.107▲ | 41.860▼ | 38.568▼ | 37.653▼ | 35.014▼ |
| STOCH | 47.222 | 42.222 | 16.597▼ | 33.251 | 12.753▼ |
| WILL %R | 0.000▲ | -44.444 | -79.167▼ | -91.489▼ | -96.639▼ |
| CCI | -8.187 | 25.501 | -53.390 | -228.177▼ | -130.737▼ |
|
Thursday, October 29, 2026 02:00 AM
Participants may access the live webcast on the Codexis Investor Relations website, where it will be archived for 90 days. The live call can be accessed by dialing 877-705-2976 (domestic) or ...
|
|
Thursday, October 22, 2026 06:12 AM
White Brook Capital’s Q3 2026 investor letter expresses cautious optimism. Its Ethical All-Cap Strategy has outperformed, while the Small Cap Strategy has lagged because of execution delays, higher ...
|
|
Sunday, August 16, 2026 05:00 PM
Piper Sandler analyst Kashy Harrison maintains Codexis (NASDAQ:CDXS) with a Overweight and lowers the price target from $9 to $8. Cantor Fitzgerald analyst Kristen Kluska reiterates Codexis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.20 | 1.24 | 1.17 | 1.19 | 789,458 |
| 29/10/26 | 1.27 | 1.296 | 1.20 | 1.22 | 915,650 |
| 28/10/26 | 1.28 | 1.33 | 1.25 | 1.26 | 1,642,023 |
| 27/10/26 | 1.30 | 1.315 | 1.26 | 1.28 | 691,459 |
| 26/10/26 | 1.30 | 1.30 | 1.28 | 1.30 | 392,360 |
| 23/10/26 | 1.30 | 1.32 | 1.265 | 1.28 | 546,625 |
| 22/10/26 | 1.29 | 1.325 | 1.29 | 1.31 | 501,524 |
| 21/10/26 | 1.24 | 1.31 | 1.234 | 1.29 | 1,057,379 |
| 20/10/26 | 1.32 | 1.35 | 1.21 | 1.23 | 1,279,514 |
| 19/10/26 | 1.25 | 1.36 | 1.225 | 1.32 | 1,160,011 |
|
|
||||
|
|
||||
|
|