Codexis, Inc (CDXS) Stock Price

2.71 ▲ +0.20 (+7.97%)
Open: 2.60 Vol: 983 Day's range: 2.545 - 2.765 May 05, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.69▲ 2.70▲ 2.71▲ 2.57▲
MA10 2.70▲ 2.70▲ 2.63▲ 2.66▲ 2.07▲
MA20 2.69▲ 2.63▲ 2.67▲ 2.54▲ 1.74▲
MA50 2.70▲ 2.71▲ 2.72▲ 1.89▲ 2.13▲
MA100 2.64▲ 2.72▲ 2.62▲ 1.70▲ 2.79▼
MA200 2.66▲ 2.61▲ 2.29▲ 2.07▲ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.011▲ -0.024▼ 0.196▲
RSI 65.024▲ 59.275▲ 54.658▲ 63.983▲ 68.502▲
STOCH 87.857▲ 61.450     74.443     68.867     86.777▲
WILL %R -8.333▲ -13.725▲ -13.725▲ -33.333     -8.990▲
CCI 163.522▲ 72.096     92.144     32.687     111.320▲
Latest Filters Detected On CDXS
MA $CDXS Price Crossed Above MA(13) Set Alert
MA $CDXS Price Crossed Above MA(7) Set Alert
▲ GAP $CDXS Open Gap Up %3 Set Alert
▲ GAP $CDXS Open Gap Up %2 Set Alert
Codexis, Inc News
CDXS historical stock data
date open high low close volume
05/05/26 2.60 2.765 2.545 2.73 1,156,304
04/05/26 2.67 2.71 2.51 2.51 995,178
01/05/26 2.83 2.85 2.66 2.67 843,697
30/04/26 2.81 2.905 2.771 2.82 925,488
29/04/26 2.81 2.868 2.71 2.81 1,328,168
28/04/26 2.62 2.835 2.605 2.82 1,461,634
27/04/26 2.60 2.84 2.60 2.65 1,513,216
24/04/26 2.51 2.675 2.50 2.62 1,735,301
23/04/26 2.46 2.56 2.385 2.52 1,072,341
22/04/26 2.44 2.51 2.411 2.47 813,514
Quote Details
52wk Low:0.958
52wk High:3.87
Vol:983
Avg Vol(3m):41.7M
1Y Chng:+16.67%
1M Chng:+63.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 242.69M