Codexis, Inc (CDXS) Stock Price

14.03 ▼ -0.23 (-1.61%)
Open: 14.49 Vol: 76.19K Day's range: 14.00 - 14.49 Oct 20, 13:23 EDT
IEX Real-Time Price
Loading chart ...
CDXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.03▼ 14.15▼ 14.02▲ 13.09▲
MA10 14.07▼ 14.18▼ 14.29▼ 13.92▲ 12.84▲
MA20 14.06▼ 14.32▼ 14.12▼ 12.95▲ 12.36▲
MA50 14.24▼ 14.08▼ 14.19▼ 12.88▲ 13.05▲
MA100 14.27▼ 14.14▼ 13.34▲ 12.37▲ 15.37▼
MA200 14.15▼ 13.24▲ 12.62▲ 12.57▲ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.053▼ -0.027▼ 0.148▲ 0.250▲
RSI 41.106▼ 42.151▼ 46.671▼ 59.671▲ 57.129▲
STOCH 32.937     5.416▼ 25.335     69.870     49.518    
WILL %R -80.000▼ -93.878▼ -80.982▼ -28.198     -25.798    
CCI -68.154     -97.151     -69.647     62.897     116.561▲
Latest Filters Detected On CDXS
CDL $CDXS Matching Low Candlestick Pattern Detected Set Alert
CDL $CDXS Harami Candlestick Pattern Detected Set Alert
BREAK $CDXS Price Breaks 20 Days High Set Alert
MA $CDXS Price Crossed Above MA(13) Set Alert
MACD $CDXS MACD(12,26,9) Crossed Below Zero Set Alert
RSI $CDXS RSI(14) Crossed Above 50 Set Alert
Codexis, Inc News
Wednesday, October 14, 2020 07:14 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Wednesday, October 14, 2020 03:14 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
Wednesday, October 14, 2020 01:55 AM
Nuveen Asset Management LLC lowered its stake in Codexis, Inc. (NASDAQ:CDXS) by 0.8% during the 2nd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
CDXS historical stock data
date open high low close volume
20/10/20 14.49 14.49 14.00 14.03 76,194
19/10/20 14.20 14.70 14.09 14.26 339,900
16/10/20 13.62 14.11 13.62 14.07 206,100
15/10/20 14.02 14.15 13.50 13.61 188,000
14/10/20 14.91 15.00 14.08 14.12 503,400
13/10/20 14.10 14.79 14.10 14.76 431,300
12/10/20 13.67 14.40 13.67 14.26 299,700
09/10/20 13.64 13.88 13.31 13.82 386,400
08/10/20 12.94 13.65 12.84 13.55 388,600
07/10/20 12.82 13.02 12.51 12.69 335,300
Quote Details
52wk Low:8.43
52wk High:18.87
Vol:76.19K
Avg Vol(3m):5.4M
1Y Chng:-6.53%
1M Chng:+18.70%
Add to Watch List