| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.74▲ | 25.75▲ | 25.76▲ | 23.86▲ |
| MA10 | 25.74▲ | 25.69▲ | 25.70▲ | 24.64▲ | 20.93▲ |
| MA20 | 25.70▲ | 25.68▲ | 25.77▲ | 23.39▲ | 17.11▲ |
| MA50 | 25.66▲ | 25.95▲ | 25.34▲ | 20.05▲ | 13.87▲ |
| MA100 | 25.69▲ | 25.13▲ | 23.78▲ | 16.56▲ | 15.44▲ |
| MA200 | 25.80▲ | 23.67▲ | 22.19▲ | 14.22▲ | 13.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.034▲ | -0.029▼ | 0.150▲ | 1.027▲ |
| RSI | 72.667▲ | 56.869▲ | 56.643▲ | 68.126▲ | 79.789▲ |
| STOCH | 77.182 | 55.525 | 52.860 | 82.337▲ | 88.793▲ |
| WILL %R | 0.000▲ | -25.974 | -13.793▲ | -17.431▲ | -7.966▲ |
| CCI | 242.432▲ | 132.842▲ | 124.376▲ | 83.642 | 140.112▲ |
|
Thursday, January 21, 2021 03:09 AM
Exchange Traded Concepts LLC lifted its holdings in shares of Codexis, Inc. (NASDAQ:CDXS) by 79.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 75,257 shares ...
|
|
Wednesday, January 20, 2021 10:38 PM
Equities analysts forecast that Codexis, Inc. (NASDAQ:CDXS) will post $20.36 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have provided estimates for ...
|
|
Wednesday, January 13, 2021 05:00 AM
REDWOOD CITY, Calif. and HOFFMANN ESTATES, Ill., Jan. 13, 2021 (GLOBE NEWSWIRE) -- Codexis, Inc. (Nasdaq: CDXS), a leading protein engineering company and developer of high-performance enzymes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 25.39 | 26.24 | 25.13 | 25.96 | 824,800 |
| 21/01/21 | 25.54 | 25.92 | 24.71 | 25.57 | 546,400 |
| 20/01/21 | 26.54 | 27.10 | 25.47 | 25.57 | 682,400 |
| 19/01/21 | 25.81 | 26.90 | 25.81 | 26.40 | 752,500 |
| 15/01/21 | 25.25 | 26.00 | 24.56 | 25.30 | 669,500 |
| 14/01/21 | 23.26 | 25.90 | 23.26 | 25.65 | 870,200 |
| 13/01/21 | 22.45 | 23.69 | 22.17 | 23.30 | 406,500 |
| 12/01/21 | 22.66 | 22.77 | 22.06 | 22.40 | 447,600 |
| 11/01/21 | 23.28 | 23.534 | 22.51 | 22.66 | 389,615 |
| 08/01/21 | 23.66 | 24.40 | 23.24 | 23.56 | 758,700 |
|
|
||||
|
|
||||
|
|