| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.55▼ | 2.52▲ | 2.48▲ | 2.56▲ |
| MA10 | 2.58▼ | 2.51▲ | 2.50▲ | 2.48▲ | 2.60▼ |
| MA20 | 2.57▼ | 2.51▲ | 2.51▲ | 2.57▼ | 2.04▲ |
| MA50 | 2.51▲ | 2.51▲ | 2.46▲ | 2.57▲ | 2.15▲ |
| MA100 | 2.50▲ | 2.46▲ | 2.57▼ | 1.98▲ | 2.76▼ |
| MA200 | 2.51▲ | 2.59▼ | 2.57▼ | 2.02▲ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.004▲ | -0.017▼ | 0.067▲ |
| RSI | 47.077▼ | 53.289▲ | 54.193▲ | 51.962▲ | 58.111▲ |
| STOCH | 8.967▼ | 72.265 | 45.884 | 30.126 | 57.659 |
| WILL %R | -100.000▼ | -44.186 | -44.186 | -58.261 | -26.115 |
| CCI | -114.134▼ | 132.941▲ | 69.423 | -16.297 | 34.561 |
| ▲ RSI&VOL | $CDXS RSI Cross Up and Volume | Set Alert |
| RSI | $CDXS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CDXS Price Crossed Above MA(50) | Set Alert |
| MA | $CDXS Price Crossed Above MA(26) | Set Alert |
| MA | $CDXS Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CDXS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CDXS Open Gap Up %2 | Set Alert |
| CDL | $CDXS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
Greif, Inc. (NYSE:CDXS) has an Earnings ESP of +7.14% and a Zacks Rank #3.CECO Environmental Corp. (NASDAQ:CECE) has an Earnings ESP of +5.00% and a Zacks Rank #3. GREIF INC (GEF): Free Stock ...
|
|
Sunday, May 10, 2026 05:00 PM
A week ago, Codexis, Inc. (NASDAQ:CDXS) came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. Revenues and losses per share were both better than ...
|
|
Tuesday, March 24, 2026 10:51 AM
Codexis, Inc. (NASDAQ:CDXS) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. On March 12, Matt Hewitt of Craig-Hallum reiterated his Buy rating on Codexis, Inc. (NASDAQ:CDXS). Just a day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.56 | 2.635 | 2.42 | 2.57 | 1,732,027 |
| 17/06/26 | 2.48 | 2.62 | 2.46 | 2.48 | 781,261 |
| 16/06/26 | 2.49 | 2.5951 | 2.455 | 2.48 | 336,997 |
| 15/06/26 | 2.48 | 2.5499 | 2.45 | 2.49 | 436,977 |
| 12/06/26 | 2.43 | 2.50 | 2.38 | 2.40 | 349,317 |
| 11/06/26 | 2.37 | 2.42 | 2.33 | 2.41 | 380,138 |
| 10/06/26 | 2.45 | 2.51 | 2.335 | 2.35 | 693,351 |
| 09/06/26 | 2.60 | 2.69 | 2.425 | 2.47 | 1,052,979 |
| 08/06/26 | 2.60 | 2.675 | 2.595 | 2.605 | 551,159 |
| 05/06/26 | 2.77 | 2.77 | 2.49 | 2.56 | 1,358,868 |
|
|
||||
|
|
||||
|
|