| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.78▼ | 2.77▼ | 2.56▲ | 2.41▲ |
| MA10 | 2.78▼ | 2.78▼ | 2.77▼ | 2.50▲ | 2.42▲ |
| MA20 | 2.78▼ | 2.76▼ | 2.62▲ | 2.40▲ | 2.56▲ |
| MA50 | 2.80▼ | 2.55▲ | 2.52▲ | 2.40▲ | 3.36▼ |
| MA100 | 2.78▼ | 2.52▲ | 2.41▲ | 2.68▲ | 3.04▼ |
| MA200 | 2.62▲ | 2.40▲ | 2.39▲ | 3.42▼ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | 0.012▲ | 0.047▲ | 0.047▲ |
| RSI | 42.393▼ | 55.944▲ | 61.575▲ | 64.423▲ | 48.393▼ |
| STOCH | 48.876 | 32.083 | 64.111 | 71.111 | 55.159 |
| WILL %R | -81.818▼ | -70.000 | -28.000 | -18.919▲ | -13.861▲ |
| CCI | -170.906▼ | -81.994 | 42.837 | 194.071▲ | 254.439▲ |
| ▲ MA | $CDXS MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 14, 2025 08:15 PM
Codexis Inc (NASDAQ:CDXS) maintained a strong financial position, ensuring a runway to cash flow positivity by the end of 2026. The company has made meaningful progress across both core businesses ...
|
|
Wednesday, May 14, 2025 01:55 PM
CODEXIS posted quarterly earnings results on Wednesday, May 14th.The company reported earnings of -$0.25 per share, missing estimates of -$0.24 by $0.01. The company also reported revenue of ...
|
|
Thursday, April 24, 2025 07:02 AM
Codexis (CDXS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.84 | 2.91 | 2.69 | 2.77 | 1,467,739 |
| 02/07/25 | 2.49 | 2.85 | 2.47 | 2.81 | 1,471,200 |
| 01/07/25 | 2.44 | 2.505 | 2.39 | 2.40 | 628,913 |
| 30/06/25 | 2.38 | 2.4653 | 2.335 | 2.44 | 652,715 |
| 27/06/25 | 2.52 | 2.53 | 2.32 | 2.39 | 2,260,035 |
| 26/06/25 | 2.51 | 2.555 | 2.45 | 2.52 | 1,731,743 |
| 25/06/25 | 2.53 | 2.58 | 2.42 | 2.51 | 550,085 |
| 24/06/25 | 2.42 | 2.56 | 2.3663 | 2.50 | 989,014 |
| 23/06/25 | 2.27 | 2.38 | 2.23 | 2.36 | 528,934 |
| 20/06/25 | 2.39 | 2.395 | 2.225 | 2.29 | 1,073,878 |
|
|
||||
|
|
||||
|
|