| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▼ | 14.03▼ | 14.15▼ | 14.02▲ | 13.09▲ |
| MA10 | 14.07▼ | 14.18▼ | 14.29▼ | 13.92▲ | 12.84▲ |
| MA20 | 14.06▼ | 14.32▼ | 14.12▼ | 12.95▲ | 12.36▲ |
| MA50 | 14.24▼ | 14.08▼ | 14.19▼ | 12.88▲ | 13.05▲ |
| MA100 | 14.27▼ | 14.14▼ | 13.34▲ | 12.37▲ | 15.37▼ |
| MA200 | 14.15▼ | 13.24▲ | 12.62▲ | 12.57▲ | 12.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.053▼ | -0.027▼ | 0.148▲ | 0.250▲ |
| RSI | 41.106▼ | 42.151▼ | 46.671▼ | 59.671▲ | 57.129▲ |
| STOCH | 32.937 | 5.416▼ | 25.335 | 69.870 | 49.518 |
| WILL %R | -80.000▼ | -93.878▼ | -80.982▼ | -28.198 | -25.798 |
| CCI | -68.154 | -97.151 | -69.647 | 62.897 | 116.561▲ |
| CDL | $CDXS Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $CDXS Harami Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $CDXS Price Breaks 20 Days High | Set Alert |
| MA | $CDXS Price Crossed Above MA(13) | Set Alert |
| ▼ MACD | $CDXS MACD(12,26,9) Crossed Below Zero | Set Alert |
| RSI | $CDXS RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 14, 2020 07:14 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Wednesday, October 14, 2020 03:14 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
|
|
Wednesday, October 14, 2020 01:55 AM
Nuveen Asset Management LLC lowered its stake in Codexis, Inc. (NASDAQ:CDXS) by 0.8% during the 2nd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 14.49 | 14.49 | 14.00 | 14.03 | 76,194 |
| 19/10/20 | 14.20 | 14.70 | 14.09 | 14.26 | 339,900 |
| 16/10/20 | 13.62 | 14.11 | 13.62 | 14.07 | 206,100 |
| 15/10/20 | 14.02 | 14.15 | 13.50 | 13.61 | 188,000 |
| 14/10/20 | 14.91 | 15.00 | 14.08 | 14.12 | 503,400 |
| 13/10/20 | 14.10 | 14.79 | 14.10 | 14.76 | 431,300 |
| 12/10/20 | 13.67 | 14.40 | 13.67 | 14.26 | 299,700 |
| 09/10/20 | 13.64 | 13.88 | 13.31 | 13.82 | 386,400 |
| 08/10/20 | 12.94 | 13.65 | 12.84 | 13.55 | 388,600 |
| 07/10/20 | 12.82 | 13.02 | 12.51 | 12.69 | 335,300 |
|
|
||||
|
|
||||
|
|