Codexis, Inc (CDXS) Stock Price

25.96 ▲ +0.39 (+1.53%)
Open: 25.39 Vol: 824.8K Day's range: 25.13 - 26.24 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▲ 25.74▲ 25.75▲ 25.76▲ 23.86▲
MA10 25.74▲ 25.69▲ 25.70▲ 24.64▲ 20.93▲
MA20 25.70▲ 25.68▲ 25.77▲ 23.39▲ 17.11▲
MA50 25.66▲ 25.95▲ 25.34▲ 20.05▲ 13.87▲
MA100 25.69▲ 25.13▲ 23.78▲ 16.56▲ 15.44▲
MA200 25.80▲ 23.67▲ 22.19▲ 14.22▲ 13.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.034▲ -0.029▼ 0.150▲ 1.027▲
RSI 72.667▲ 56.869▲ 56.643▲ 68.126▲ 79.789▲
STOCH 77.182     55.525     52.860     82.337▲ 88.793▲
WILL %R 0.000▲ -25.974     -13.793▲ -17.431▲ -7.966▲
CCI 242.432▲ 132.842▲ 124.376▲ 83.642     140.112▲
Latest Filters Detected On CDXS
CDL $CDXS Doji Candlestick Pattern Detected Set Alert
GAP $CDXS Open Gap Up %2 Set Alert
GAP $CDXS Open Gap Up %3 Set Alert
Codexis, Inc News
Thursday, January 21, 2021 03:09 AM
Exchange Traded Concepts LLC lifted its holdings in shares of Codexis, Inc. (NASDAQ:CDXS) by 79.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 75,257 shares ...
Wednesday, January 20, 2021 10:38 PM
Equities analysts forecast that Codexis, Inc. (NASDAQ:CDXS) will post $20.36 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have provided estimates for ...
Wednesday, January 13, 2021 05:00 AM
REDWOOD CITY, Calif. and HOFFMANN ESTATES, Ill., Jan. 13, 2021 (GLOBE NEWSWIRE) -- Codexis, Inc. (Nasdaq: CDXS), a leading protein engineering company and developer of high-performance enzymes ...
CDXS historical stock data
date open high low close volume
22/01/21 25.39 26.24 25.13 25.96 824,800
21/01/21 25.54 25.92 24.71 25.57 546,400
20/01/21 26.54 27.10 25.47 25.57 682,400
19/01/21 25.81 26.90 25.81 26.40 752,500
15/01/21 25.25 26.00 24.56 25.30 669,500
14/01/21 23.26 25.90 23.26 25.65 870,200
13/01/21 22.45 23.69 22.17 23.30 406,500
12/01/21 22.66 22.77 22.06 22.40 447,600
11/01/21 23.28 23.534 22.51 22.66 389,615
08/01/21 23.66 24.40 23.24 23.56 758,700
Quote Details
52wk Low:8.43
52wk High:27.10
Vol:824.8K
Avg Vol(3m):11.2M
1Y Chng:+79.90%
1M Chng:+51.19%
Add to Watch List