| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.93▼ | 51.75▲ | 51.80▲ | 50.10▲ | 51.69▲ |
| MA10 | 51.81▲ | 51.89▼ | 51.62▲ | 49.13▲ | 50.71▲ |
| MA20 | 51.80▲ | 51.51▲ | 50.76▲ | 51.00▲ | 48.22▲ |
| MA50 | 51.88▼ | 50.38▲ | 49.72▲ | 50.72▲ | 41.47▲ |
| MA100 | 51.63▲ | 49.59▲ | 49.79▲ | 47.96▲ | 32.39▲ |
| MA200 | 50.82▲ | 50.11▲ | 53.21▼ | 43.58▲ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.073▼ | 0.064▲ | 0.014▲ | -0.179▼ |
| RSI | 49.835▼ | 62.714▲ | 65.211▲ | 53.614▲ | 57.852▲ |
| STOCH | 80.316▲ | 20.948 | 73.984 | 62.250 | 62.664 |
| WILL %R | -64.407 | -41.139 | -19.667▲ | -23.109▲ | -43.417 |
| CCI | 99.439 | 7.941 | 63.904 | 99.039 | 26.502 |
|
Friday, May 08, 2026 03:59 AM
Kiniksa Pharmaceuticals International, plc's (NASDAQ:KNSA) strong earnings report was rewarded with a positive stock price move. Our analysis found some more factors that we think are good for ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 51.65 | 52.45 | 51.37 | 51.89 | 360,955 |
| 11/06/26 | 48.705 | 51.64 | 48.705 | 51.58 | 613,191 |
| 10/06/26 | 48.64 | 50.085 | 48.51 | 49.27 | 443,600 |
| 09/06/26 | 49.68 | 50.715 | 48.485 | 48.70 | 507,575 |
| 08/06/26 | 48.80 | 49.40 | 47.95 | 49.04 | 443,894 |
| 05/06/26 | 48.98 | 49.9899 | 48.21 | 48.42 | 341,611 |
| 04/06/26 | 47.98 | 50.48 | 47.425 | 49.23 | 463,866 |
| 03/06/26 | 47.41 | 48.435 | 47.24 | 47.85 | 489,245 |
| 02/06/26 | 47.80 | 47.89 | 46.1004 | 46.92 | 639,223 |
| 01/06/26 | 47.84 | 48.94 | 46.6301 | 48.43 | 748,321 |
|
|
||||
|
|
||||
|
|