| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.52▼ | 76.76▼ | 76.72▼ | 77.25▼ | 77.61▼ |
| MA10 | 76.76▼ | 76.77▼ | 76.67▼ | 78.26▼ | 72.87▲ |
| MA20 | 76.83▼ | 76.70▼ | 77.43▼ | 78.72▼ | 63.99▲ |
| MA50 | 76.81▼ | 77.62▼ | 78.36▼ | 73.07▲ | 51.21▲ |
| MA100 | 76.75▼ | 78.40▼ | 78.68▼ | 63.23▲ | 38.26▲ |
| MA200 | 77.46▼ | 78.69▼ | 78.13▼ | 53.59▲ | 27.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.046▲ | 0.000▲ | -0.838▼ | 1.127▲ |
| RSI | 24.643▼ | 39.239▼ | 37.471▼ | 48.526▼ | 72.137▲ |
| STOCH | 12.728▼ | 41.690 | 34.293 | 39.549 | 79.169 |
| WILL %R | -100.000▼ | -95.833▼ | -90.945▼ | -80.176▼ | -19.063▲ |
| CCI | -180.575▼ | -131.373▼ | -58.340 | -131.501▼ | 67.059 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 77.70 | 78.59 | 76.14 | 76.27 | 358,022 |
| 10/09/26 | 77.66 | 78.4203 | 75.9859 | 76.48 | 459,320 |
| 09/09/26 | 78.72 | 80.22 | 77.33 | 78.52 | 587,898 |
| 08/09/26 | 76.25 | 78.50 | 75.00 | 77.09 | 668,056 |
| 04/09/26 | 79.75 | 80.43 | 77.90 | 77.91 | 429,616 |
| 03/09/26 | 80.30 | 81.4065 | 78.84 | 80.47 | 620,799 |
| 02/09/26 | 79.53 | 80.1799 | 77.865 | 79.89 | 568,428 |
| 01/09/26 | 78.29 | 79.55 | 77.855 | 79.28 | 386,959 |
| 31/08/26 | 78.00 | 78.81 | 76.65 | 78.63 | 428,057 |
| 28/08/26 | 79.60 | 79.81 | 77.71 | 78.08 | 427,247 |
|
|
||||
|
|
||||
|
|