Kiniksa Pharmaceuticals, Ltd (KNSA) Stock Price

95.18 ▲ +5.98 (+6.70%)
Open: 87.875 Vol: 1.7M Day's range: 87.54 - 95.28 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.49▲ 94.18▲ 93.29▲ 82.98▲ 81.21▲
MA10 94.36▲ 92.51▲ 91.19▲ 81.58▲ 79.07▲
MA20 94.31▲ 90.91▲ 84.90▲ 79.66▲ 73.29▲
MA50 92.83▲ 82.74▲ 81.97▲ 78.54▲ 56.98▲
MA100 91.06▲ 81.69▲ 80.66▲ 71.87▲ 42.21▲
MA200 85.93▲ 80.39▲ 78.47▲ 59.65▲ 30.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.080▲ 0.996▲ 1.191▲ 0.520▲
RSI 68.769▲ 77.168▲ 75.885▲ 70.169▲ 79.078▲
STOCH 69.327     93.871▲ 93.010▲ 50.772     61.789    
WILL %R -1.036▲ -0.268▲ -0.166▲ -0.406▲ -0.308▲
CCI 179.051▲ 111.106▲ 155.094▲ 273.901▲ 295.399▲
Latest Filters Detected On KNSA
▲ RSI $KNSA RSI(14) Crossed Above 70 Set Alert
▲ BREAK $KNSA Price Breaks 60 Days High Set Alert
▲ BREAK $KNSA Price Breaks 30 Days High Set Alert
▲ BREAK $KNSA Price Breaks 20 Days High Set Alert
▲ BREAK $KNSA Price Breaks 10 Days High Set Alert
CDL $KNSA Marubozu Candlestick Pattern Detected Set Alert
Kiniksa Pharmaceuticals, Ltd News
Tuesday, October 27, 2026 01:48 PM
Kiniksa Pharmaceuticals International, plc submitted its Form 10-Q to the U.S. Securities and Exchange Commission for the quarter ending September 30, 2026, detailing condensed consolidated financial ...
Tuesday, October 27, 2026 11:51 AM
Profit growth is outpacing revenue gains, giving the company firepower to advance pipeline candidates without diluting shareholders.
Tuesday, October 27, 2026 11:51 AM
Profit growth is outpacing revenue gains, giving the company firepower to advance pipeline candidates without diluting shareholders.
KNSA historical stock data
date open high low close volume
28/10/26 87.875 95.28 87.54 95.18 1,700,687
27/10/26 85.00 90.80 82.26 89.20 2,319,829
26/10/26 75.995 76.48 70.67 72.98 1,432,914
23/10/26 80.16 80.22 76.58 76.73 571,323
22/10/26 79.32 81.30 78.3892 80.79 429,623
21/10/26 83.41 84.06 78.74 79.70 837,938
20/10/26 80.25 83.78 79.88 83.17 1,233,769
19/10/26 78.78 80.61 78.3601 79.48 601,933
16/10/26 79.94 80.34 76.88 78.59 524,763
15/10/26 79.85 82.979 79.62 79.94 1,485,072
Quote Details
52wk Low:36.56
52wk High:95.28
Vol:1.7M
Avg Vol(3m):11.9M
1Y Chng:+136.24%
1M Chng:+19.98%
Add to Watch List