| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.09▼ | 1.09▼ | 1.10▼ | 1.20▼ |
| MA10 | 1.08▼ | 1.10▼ | 1.11▼ | 1.17▼ | 1.52▼ |
| MA20 | 1.10▼ | 1.12▼ | 1.10▼ | 1.32▼ | 2.01▼ |
| MA50 | 1.10▼ | 1.12▼ | 1.18▼ | 1.68▼ | 4.39▼ |
| MA100 | 1.16▼ | 1.27▼ | 1.35▼ | 2.11▼ | 6.26▼ |
| MA200 | 1.36▼ | 1.37▼ | 1.55▼ | 3.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.002▲ | -0.005▼ | 0.039▲ |
| RSI | 40.408▼ | 39.682▼ | 38.508▼ | 33.358▼ | 29.741▼ |
| STOCH | 7.540▼ | 11.111▼ | 16.667▼ | 11.731▼ | 5.447▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.154▼ | -98.750▼ |
| CCI | -100.469▼ | -149.608▼ | -140.741▼ | -79.530 | -108.107▼ |
|
Thursday, July 30, 2026 12:59 PM
Dernières nouvelles concernant l'action Oracle, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: ORCL.
|
|
Wednesday, May 06, 2026 05:46 AM
CHICAGO and FORT WORTH, Texas, May 06, 2026 (GLOBE NEWSWIRE)-- Actuate Therapeutics, Inc. (NASDAQ: ACTU) ("Actuate" or the "Company"), a clinical-stage biopharmaceutical company focused on developing ...
|
|
Monday, June 30, 2025 10:15 AM
Equity COF, LP Bios, a director at $ACTU, bought 71,428 shares of the company on 06-27-2025 for an estimated $499,996. This trade was reported by Quiver Quantitative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.14 | 1.14 | 1.055 | 1.06 | 174,592 |
| 31/07/26 | 1.1989 | 1.21 | 1.09 | 1.11 | 155,073 |
| 30/07/26 | 1.09 | 1.19 | 1.0601 | 1.17 | 266,315 |
| 29/07/26 | 1.09 | 1.1255 | 1.07 | 1.08 | 59,219 |
| 28/07/26 | 1.14 | 1.14 | 1.03 | 1.06 | 214,385 |
| 27/07/26 | 1.21 | 1.24 | 1.11 | 1.15 | 224,527 |
| 24/07/26 | 1.23 | 1.2499 | 1.16 | 1.18 | 92,956 |
| 23/07/26 | 1.27 | 1.30 | 1.17 | 1.26 | 118,312 |
| 22/07/26 | 1.37 | 1.4094 | 1.26 | 1.265 | 127,969 |
| 21/07/26 | 1.41 | 1.4994 | 1.32 | 1.35 | 108,164 |
|
|
||||
|
|
||||
|
|