Actuate Therapeutics Inc. (ACTU) Stock Price

0.819 ▼ -0.0702 (-7.89%)
Open: 0.93 Vol: 90.47K Day's range: 0.80 - 0.9498 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▼ 0.83▼ 0.78▲ 1.01▼
MA10 0.84▼ 0.86▼ 0.86▼ 0.77▲ 1.12▼
MA20 0.87▼ 0.85▼ 0.82▲ 0.95▼ 1.43▼
MA50 0.81▲ 0.79▲ 0.83▼ 1.11▼ 3.39▼
MA100 0.84▼ 0.93▼ 1.02▼ 1.51▼ 5.75▼
MA200 1.02▼ 1.22▼ 1.17▼ 2.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ 0.002▲ 0.000▲ 0.078▲
RSI 43.606▼ 49.595▼ 50.883▲ 41.776▼ 33.809▼
STOCH 6.803▼ 5.943▼ 30.578     38.963     28.195    
WILL %R -96.114▼ -96.650▼ -61.743     -52.874     -84.272▼
CCI -59.096     -104.366▼ -44.817     8.249     -130.275▼
Latest Filters Detected On ACTU
▲ MACD $ACTU MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ACTU Open Gap Up %3 Set Alert
▲ GAP $ACTU Open Gap Up %2 Set Alert
Actuate Therapeutics Inc. News
ACTU historical stock data
date open high low close volume
02/10/26 0.93 0.9498 0.80 0.819 90,468
01/10/26 0.7976 0.9598 0.765 0.8892 494,408
30/09/26 0.71 0.83 0.69 0.7797 403,737
29/09/26 0.738 0.7479 0.6832 0.686 110,549
28/09/26 0.6853 0.738 0.6042 0.7362 276,301
25/09/26 0.65 0.7499 0.6401 0.68 381,775
24/09/26 0.7501 0.7501 0.6095 0.62 273,379
23/09/26 0.80 0.8692 0.72 0.7316 221,155
22/09/26 0.90 0.9302 0.80 0.8074 187,217
21/09/26 0.9869 1.02 0.89 0.9073 267,511
Quote Details
52wk Low:0.604
52wk High:8.49
Vol:90.47K
Avg Vol(3m):5.1M
1Y Chng:-88.91%
1M Chng:-35.51%
Add to Watch List