| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.76▼ | 1.76▼ | 1.95▼ | 2.25▼ |
| MA10 | 1.74▼ | 1.79▼ | 1.81▼ | 2.19▼ | 3.07▼ |
| MA20 | 1.77▼ | 1.83▼ | 1.86▼ | 2.33▼ | 4.73▼ |
| MA50 | 1.83▼ | 1.93▼ | 2.14▼ | 3.28▼ | 6.56▼ |
| MA100 | 1.91▼ | 2.19▼ | 2.23▼ | 4.84▼ | N/A |
| MA200 | 2.02▼ | 2.27▼ | 2.55▼ | 5.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.000▲ | 0.007▲ | -0.256▼ |
| RSI | 35.558▼ | 25.865▼ | 24.661▼ | 28.834▼ | 23.455▼ |
| STOCH | 23.030 | 10.953▼ | 8.842▼ | 17.141▼ | 4.729▼ |
| WILL %R | -78.947▼ | -92.308▼ | -92.308▼ | -98.394▼ | -99.627▼ |
| CCI | -92.512 | -131.884▼ | -143.283▼ | -156.112▼ | -106.357▼ |
| ▼ RSI&STOCH | $ACTU Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ACTU RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $ACTU Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ACTU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACTU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACTU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACTU Price Breaks 10 Days Low | Set Alert |
| CDL | $ACTU Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 09:00 AM
CHICAGO and FORT WORTH, Texas, March 04, 2026 (GLOBE NEWSWIRE) -- Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on ...
|
|
Wednesday, December 24, 2025 09:00 AM
Actuate Therapeutics, Inc. (ACTU) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
|
Friday, November 28, 2025 06:55 AM
Actuate Therapeutics, Inc. (ACTU) closed the last trading session at $6.9, gaining 4.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.945 | 1.955 | 1.695 | 1.715 | 48,160 |
| 09/04/26 | 1.94 | 1.94 | 1.77 | 1.89 | 85,421 |
| 08/04/26 | 2.13 | 2.1875 | 1.90 | 1.92 | 89,000 |
| 07/04/26 | 2.17 | 2.17 | 1.81 | 2.12 | 243,597 |
| 06/04/26 | 2.49 | 2.5985 | 2.09 | 2.10 | 124,698 |
| 02/04/26 | 2.46 | 2.60 | 2.335 | 2.48 | 42,769 |
| 01/04/26 | 2.80 | 2.94 | 2.43 | 2.49 | 99,664 |
| 31/03/26 | 2.38 | 2.74 | 2.24 | 2.74 | 112,949 |
| 30/03/26 | 2.15 | 2.335 | 2.09 | 2.29 | 49,536 |
| 27/03/26 | 2.25 | 2.25 | 2.0507 | 2.15 | 37,085 |
|
|
||||
|
|
||||
|
|