| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.62▼ | 5.60▼ | 5.58▼ | 5.96▼ |
| MA10 | 5.64▼ | 5.65▼ | 5.65▼ | 5.68▼ | 6.56▼ |
| MA20 | 5.68▼ | 5.63▼ | 5.63▼ | 6.00▼ | 6.70▼ |
| MA50 | 5.63▼ | 5.52▲ | 5.71▼ | 6.46▼ | 7.52▼ |
| MA100 | 5.64▼ | 5.88▼ | 6.01▼ | 6.84▼ | N/A |
| MA200 | 5.92▼ | 6.33▼ | 6.64▼ | 7.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.015▼ | 0.006▲ | -0.033▼ | -0.115▼ |
| RSI | 44.163▼ | 46.724▼ | 47.167▼ | 38.837▼ | 38.300▼ |
| STOCH | 22.810 | 37.731 | 28.454 | 25.045 | 28.612 |
| WILL %R | -83.607▼ | -86.111▼ | -82.667▼ | -81.217▼ | -86.879▼ |
| CCI | -118.379▼ | -127.793▼ | -70.707 | -54.987 | -121.609▼ |
|
Tuesday, January 06, 2026 05:18 AM
The clinical-stage biopharmaceutical company announced that its Phase 1 trial showed significant responses in difficult-to-treat pediatric cancers, including two Complete Metabolic Responses in ...
|
|
Wednesday, December 24, 2025 09:00 AM
Actuate Therapeutics, Inc. (ACTU) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
|
Friday, November 28, 2025 06:55 AM
Actuate Therapeutics, Inc. (ACTU) closed the last trading session at $6.9, gaining 4.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 5.84 | 5.885 | 5.45 | 5.45 | 86,860 |
| 21/01/26 | 5.52 | 5.87 | 5.4122 | 5.86 | 39,325 |
| 20/01/26 | 5.62 | 5.8378 | 5.455 | 5.56 | 24,537 |
| 16/01/26 | 5.33 | 5.84 | 5.33 | 5.69 | 44,690 |
| 15/01/26 | 5.30 | 5.35 | 5.09 | 5.32 | 58,296 |
| 14/01/26 | 5.55 | 5.68 | 5.08 | 5.26 | 66,869 |
| 13/01/26 | 5.71 | 5.805 | 5.43 | 5.52 | 29,849 |
| 12/01/26 | 6.15 | 6.20 | 5.68 | 5.75 | 94,483 |
| 09/01/26 | 6.27 | 6.50 | 5.83 | 6.14 | 71,018 |
| 08/01/26 | 6.56 | 6.72 | 6.18 | 6.28 | 62,049 |
|
|
||||
|
|
||||
|
|