| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.04▲ | 1.18▼ | 1.30▼ |
| MA10 | 1.05▼ | 1.06▼ | 1.07▼ | 1.31▼ | 1.24▼ |
| MA20 | 1.07▼ | 1.11▼ | 1.14▼ | 1.33▼ | 1.65▼ |
| MA50 | 1.15▼ | 1.25▼ | 1.29▼ | 1.28▼ | 3.67▼ |
| MA100 | 1.27▼ | 1.37▼ | 1.41▼ | 1.81▼ | 5.90▼ |
| MA200 | 1.41▼ | 1.31▼ | 1.25▼ | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.003▼ | -0.045▼ | 0.111▲ |
| RSI | 30.092▼ | 27.149▼ | 25.220▼ | 38.813▼ | 34.330▼ |
| STOCH | 43.056 | 16.111▼ | 9.201▼ | 11.009▼ | 31.204 |
| WILL %R | -62.500 | -90.000▼ | -92.105▼ | -95.918▼ | -90.681▼ |
| CCI | -88.681 | -74.376 | -79.249 | -151.126▼ | -90.369 |
|
Sunday, September 13, 2026 07:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Actuate Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, September 09, 2026 10:00 AM
Webcast Link : click here The webcast of the presentation will be accessible in the Investor section of the Actuate website Actuate is a clinical-stage biopharmaceutical company focused on developing ...
|
|
Friday, August 15, 2025 03:28 AM
Every investor in Actuate Therapeutics, Inc. (NASDAQ:ACTU) should be aware of the most powerful shareholder groups. With 62% stake, private equity firms possess the maximum shares in the company. Put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.08 | 1.0899 | 0.99 | 1.03 | 259,000 |
| 11/09/26 | 1.15 | 1.2299 | 1.03 | 1.07 | 238,483 |
| 10/09/26 | 1.25 | 1.28 | 1.13 | 1.15 | 204,419 |
| 09/09/26 | 1.38 | 1.3999 | 1.26 | 1.26 | 119,723 |
| 08/09/26 | 1.46 | 1.48 | 1.3301 | 1.37 | 209,794 |
| 04/09/26 | 1.45 | 1.73 | 1.33 | 1.48 | 1,319,140 |
| 03/09/26 | 1.39 | 1.46 | 1.26 | 1.37 | 473,872 |
| 02/09/26 | 1.50 | 1.55 | 1.30 | 1.30 | 329,066 |
| 01/09/26 | 1.49 | 1.58 | 1.4101 | 1.54 | 129,562 |
| 31/08/26 | 1.64 | 1.65 | 1.46 | 1.52 | 274,725 |
|
|
||||
|
|
||||
|
|