| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.14▲ | 7.14▲ | 6.99▲ | 7.39▼ |
| MA10 | 7.12▲ | 7.13▲ | 7.07▲ | 6.73▲ | N/A |
| MA20 | 6.99▲ | 6.90▲ | 6.78▲ | 7.43▼ | N/A |
| MA50 | 6.66▲ | 6.91▲ | 7.18▲ | N/A | N/A |
| MA100 | 7.24▼ | 7.52▼ | 7.66▼ | N/A | N/A |
| MA200 | 7.72▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.048▲ | 0.097▲ | N/A | N/A |
| RSI | 56.641▲ | 56.135▲ | 54.957▲ | 47.307▼ | N/A |
| STOCH | 48.734 | 40.441 | 55.438 | 50.181 | N/A |
| WILL %R | -44.118 | -44.118 | -25.862 | -43.051 | N/A |
| CCI | 53.941 | 31.860 | 56.399 | -6.133 | N/A |
| MA | $ACTU Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 03, 2024 06:57 AM
Lebanon says Israeli fire killed over 40 rescuers, firefighters in 3 days The Estée Lauder Companies (NYSE: EL) (“ELC”) is pleased to announce the winners for The Catalysts program. Created by ELC’s ...
|
|
Thursday, October 03, 2024 05:21 AM
Visa (NYSE:V), a global leader in digital payments, announced a new commercial payments ecosystem, the Visa Commercial Solutions Hub. This strategic initiative will provide financial institutions and ...
|
|
Thursday, October 03, 2024 04:22 AM
At Lifezone Metals (NYSE: LZM), our mission is to provide cleaner and more responsible metals production and recycling. Using a scalable platform underpinned by our Hydromet Technology, we offer the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 6.99 | 7.19 | 6.99 | 7.19 | 7,322 |
| 02/10/24 | 6.91 | 7.31 | 6.90 | 7.10 | 8,851 |
| 01/10/24 | 7.47 | 7.50 | 6.73 | 6.92 | 39,834 |
| 30/09/24 | 6.50 | 7.80 | 6.47 | 7.45 | 51,500 |
| 27/09/24 | 6.19 | 6.59 | 6.19 | 6.27 | 68,684 |
| 26/09/24 | 6.55 | 6.55 | 5.73 | 6.07 | 47,400 |
| 25/09/24 | 6.52 | 6.61 | 5.51 | 5.80 | 36,000 |
| 24/09/24 | 6.94 | 6.99 | 6.51 | 6.52 | 24,700 |
| 23/09/24 | 7.32 | 7.70 | 6.05 | 6.66 | 55,100 |
| 20/09/24 | 8.02 | 8.20 | 7.01 | 7.31 | 109,771 |
|
|
||||
|
|
||||
|
|