Actuate Therapeutics Inc. (ACTU) Stock Price

8.715 ▲ +0.105 (+1.22%)
Open: 8.80 Vol: 0 Day's range: 8.715 - 8.80 Jun 13, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▲ 8.64▲ 8.64▲ 8.68▲ 10.09▼
MA10 8.61▲ 8.66▲ 8.59▲ 9.09▼ 9.59▼
MA20 8.63▲ 8.66▲ 8.78▼ 9.87▼ 8.61▲
MA50 8.82▼ 9.00▼ 9.43▼ 9.18▼ N/A    
MA100 9.11▼ 9.81▼ 10.01▼ 8.55▲ N/A    
MA200 9.93▼ 10.04▼ 9.82▼ 8.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.041▲ 0.052▲ -0.246▼ 0.100▲
RSI 51.320▲ 47.175▼ 44.401▼ 41.895▼ 49.424▼
STOCH 45.380     66.408     68.937     12.241▼ 74.173    
WILL %R -28.333     -15.179▲ -24.000▲ -87.333▼ -55.603    
CCI 59.186     57.298     39.018     -69.284     -0.423    
Latest Filters Detected On ACTU
GAP $ACTU Open Gap Up %2 Set Alert
CDL $ACTU Doji Candlestick Pattern Detected Set Alert
Actuate Therapeutics Inc. News
Monday, June 02, 2025 09:00 AM
Actuate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops therapies for the treatment of cancers in the United States. The company’s lead product candidate is elraglusib ...
Saturday, May 31, 2025 05:26 PM
Actuate Therapeutics, Inc. (NASDAQ:ACTU) has announced breakthrough results from its Phase 2 trial of elraglusib combined with gemcitabine/nab-paclitaxel (GnP) in previously untreated metastatic ...
Saturday, May 31, 2025 01:57 PM
Actuate Therapeutics (NASDAQ:ACTU) on Saturday announced encouraging results from a Phase 2 clinical trial testing its experimental cancer drug, elraglusib, in combination with standard chemotherapy ...
ACTU historical stock data
date open high low close volume
13/06/25 8.80 8.80 8.715 8.715 6,556
12/06/25 8.54 9.248 8.24 8.61 59,500
11/06/25 8.66 8.817 8.32 8.67 19,900
10/06/25 8.80 8.865 8.72 8.72 9,718
09/06/25 9.095 9.35 8.65 8.71 35,800
06/06/25 9.20 9.35 8.87 8.96 36,700
05/06/25 9.13 9.33 8.37 9.09 59,600
04/06/25 9.98 9.98 9.08 9.11 63,307
03/06/25 10.90 10.90 9.75 9.75 88,403
02/06/25 11.70 11.70 9.3584 10.59 171,124
Quote Details
52wk Low:5.51
52wk High:11.99
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-17.24%
Add to Watch List