| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.41▼ | 7.36▲ | 7.37▲ | 7.67▼ |
| MA10 | 7.39▼ | 7.34▲ | 7.27▲ | 7.60▼ | 7.80▼ |
| MA20 | 7.39▼ | 7.28▲ | 7.34▲ | 7.80▼ | 7.59▼ |
| MA50 | 7.33▲ | 7.36▲ | 7.48▼ | 8.03▼ | 5.76▲ |
| MA100 | 7.27▲ | 7.53▼ | 7.82▼ | 7.50▼ | 5.18▲ |
| MA200 | 7.33▲ | 7.84▼ | 7.95▼ | 6.12▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | 0.027▲ | -0.074▼ | -0.194▼ |
| RSI | 48.573▼ | 53.027▲ | 50.186▲ | 41.699▼ | 52.984▲ |
| STOCH | 54.583 | 78.220 | 52.602 | 23.673 | 20.247 |
| WILL %R | -69.231 | -34.091 | -34.091 | -75.796▼ | -89.702▼ |
| CCI | -101.684▼ | 45.409 | 52.725 | -73.542 | -126.001▼ |
| CDL | $INNV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 02:23 PM
Short interest in InnovAge Holding Corp (NASDAQ:INNV) increased during the last reporting period, rising from 701.41K to 845.32K. This put 3.93% of the company's publicly available shares short. Based ...
|
|
Tuesday, May 12, 2026 01:45 PM
InnovAge Holding Corp. (“InnovAge” or the “Company”) (Nasdaq: INNV), an industry leader in providing comprehensive healthcare programs to frail, predominantly dual-eligible seniors through the Program ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 7.215 | 7.53 | 7.205 | 7.38 | 94,629 |
| 15/05/26 | 7.38 | 7.38 | 7.10 | 7.12 | 194,628 |
| 14/05/26 | 7.42 | 7.57 | 7.28 | 7.43 | 318,604 |
| 13/05/26 | 7.28 | 7.53 | 7.17 | 7.39 | 321,838 |
| 12/05/26 | 7.36 | 7.66 | 7.25 | 7.55 | 322,153 |
| 11/05/26 | 7.30 | 7.44 | 7.00 | 7.36 | 584,352 |
| 08/05/26 | 8.06 | 8.0872 | 7.555 | 7.57 | 391,111 |
| 07/05/26 | 8.23 | 8.30 | 8.055 | 8.08 | 254,082 |
| 06/05/26 | 7.66 | 8.57 | 7.08 | 8.12 | 561,044 |
| 05/05/26 | 8.18 | 8.215 | 7.84 | 7.96 | 271,821 |
|
|
||||
|
|
||||
|
|