5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.64▼ | 4.63▼ | 4.63▼ | 4.42▲ | 4.63▼ |
MA10 | 4.65▼ | 4.60▼ | 4.55▼ | 4.60▼ | 5.04▼ |
MA20 | 4.63▼ | 4.50▲ | 4.49▲ | 4.68▼ | 5.39▼ |
MA50 | 4.53▲ | 4.65▼ | 4.63▼ | 5.12▼ | 6.03▼ |
MA100 | 4.66▼ | 4.74▼ | 4.76▼ | 5.42▼ | 5.99▼ |
MA200 | 4.72▼ | 4.98▼ | 5.11▼ | 5.91▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | 0.024▲ | 0.030▲ | -0.011▼ | -0.094▼ |
RSI | 44.191▼ | 48.295▼ | 47.620▼ | 42.265▼ | 36.684▼ |
STOCH | 51.038 | 57.761 | 63.609 | 42.890 | 18.539▼ |
WILL %R | -100.000▼ | -54.054 | -46.512 | -61.905 | -79.487▼ |
CCI | -205.625▼ | 20.628 | 43.966 | -46.885 | -114.093▼ |
Thursday, March 28, 2024 06:03 AM
Nano-X Imaging ( NASDAQ: NNOX) is scheduled to announce Q4 earnings results on Monday, April 1st, before market open. The consensus EPS Estimate is -$0.30 (+65.1% Y/Y) and the consensus Revenue ...
|
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
|
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.535 | 4.5877 | 4.44 | 4.44 | 11,432 |
27/03/24 | 4.33 | 4.65 | 4.30 | 4.34 | 11,944 |
26/03/24 | 4.43 | 4.47 | 4.10 | 4.24 | 11,331 |
25/03/24 | 4.71 | 4.97 | 4.43 | 4.43 | 10,835 |
22/03/24 | 5.02 | 5.02 | 4.66 | 4.66 | 7,600 |
21/03/24 | 4.89 | 4.99 | 4.89 | 4.99 | 15,352 |
20/03/24 | 5.06 | 5.06 | 4.89 | 4.89 | 10,700 |
19/03/24 | 4.54 | 5.22 | 4.54 | 5.04 | 26,520 |
18/03/24 | 4.34 | 4.87 | 4.34 | 4.65 | 27,702 |
15/03/24 | 4.20 | 4.29 | 3.96 | 4.29 | 74,907 |
|
|
||||
|
|
||||
|
|