| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.97▲ | 12.01▼ | 11.59▲ | 9.63▲ |
| MA10 | 11.96▲ | 12.06▼ | 11.98▲ | 10.55▲ | 8.60▲ |
| MA20 | 11.97▲ | 12.01▼ | 12.06▼ | 9.46▲ | 8.41▲ |
| MA50 | 12.05▼ | 11.90▲ | 11.07▲ | 8.36▲ | 6.39▲ |
| MA100 | 12.01▼ | 10.94▲ | 10.16▲ | 8.39▲ | 5.39▲ |
| MA200 | 12.07▼ | 10.05▲ | 8.83▲ | 6.89▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.079▼ | 0.296▲ | 0.278▲ |
| RSI | 50.961▲ | 51.472▲ | 57.531▲ | 84.423▲ | 75.663▲ |
| STOCH | 39.531 | 40.121 | 58.659 | 88.150▲ | 67.565 |
| WILL %R | -29.545 | -47.500 | -39.041 | -16.581▲ | -11.436▲ |
| CCI | -14.533 | -29.486 | -33.756 | 122.518▲ | 254.637▲ |
| BBANDS | $INNV Bollinger Bands Expanding | Set Alert |
|
Monday, June 29, 2026 07:24 AM
In a challenging market environment, InnovAge Holding Corp (INNV) stock has touched a 52-week low, reaching a price level of... ByInvesting.com • 08 Apr 2025 InnovAge Stock Hits 52-Week Low at $2.94 ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 16, 2025 04:36 AM
InnovAge Holding Corp. INNV shares rallied 7.8% in the last trading session to close at $5.82. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 11.72 | 12.28 | 11.72 | 11.995 | 314,217 |
| 01/07/26 | 11.90 | 12.30 | 11.5262 | 11.71 | 461,917 |
| 30/06/26 | 11.52 | 12.64 | 11.38 | 11.85 | 948,876 |
| 29/06/26 | 10.81 | 11.68 | 10.56 | 11.61 | 835,911 |
| 26/06/26 | 10.39 | 10.88 | 10.39 | 10.79 | 1,060,303 |
| 25/06/26 | 9.67 | 10.37 | 9.56 | 10.35 | 353,308 |
| 24/06/26 | 9.32 | 9.895 | 9.32 | 9.67 | 419,114 |
| 23/06/26 | 9.21 | 9.51 | 9.199 | 9.32 | 252,005 |
| 22/06/26 | 8.96 | 9.485 | 8.96 | 9.21 | 359,602 |
| 18/06/26 | 9.27 | 9.365 | 8.87 | 8.97 | 789,545 |
|
|
||||
|
|
||||
|
|