| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.81▼ | 8.81▼ | 8.90▼ | 10.04▼ |
| MA10 | 8.80▼ | 8.81▼ | 8.84▼ | 9.64▼ | 10.52▼ |
| MA20 | 8.81▼ | 8.83▼ | 8.87▼ | 10.21▼ | 10.14▼ |
| MA50 | 8.81▼ | 8.84▼ | 9.15▼ | 10.71▼ | 8.09▲ |
| MA100 | 8.83▼ | 9.25▼ | 9.96▼ | 9.96▼ | 6.01▲ |
| MA200 | 8.87▼ | 10.03▼ | 10.43▼ | 8.67▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.022▲ | -0.197▼ | -0.345▼ |
| RSI | 43.648▼ | 45.443▼ | 42.054▼ | 28.398▼ | 43.757▼ |
| STOCH | 38.068 | 43.100 | 25.778 | 15.199▼ | 24.696 |
| WILL %R | -69.231 | -82.000▼ | -80.392▼ | -87.171▼ | -90.802▼ |
| CCI | -39.773 | -68.165 | -56.685 | -85.844 | -240.956▼ |
|
Tuesday, September 22, 2026 11:48 PM
InnovAge Holding Corp. (NASDAQ:INNV) shares fell 9.43% to $9.65 in after-hours trading Tuesday after the company announced the pricing of a secondary offering of its common stock by selling ...
|
|
Sunday, September 20, 2026 03:00 PM
InnovAge Holding Corp. is a healthcare delivery platform. The Company is engaged in managing the care of high-cost, frail, and dual-eligible seniors through the Program of All-inc ...
|
|
Thursday, September 10, 2026 05:11 PM
InnovAge Holding Corp. (NASDAQ:INNV) reported fiscal 2026 revenue of $989.7 million on September 8, up 15.9%. Company-defined non-GAAP adjusted EBITDA reached $94.6 million, versus $34.5 million a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 8.82 | 8.915 | 8.745 | 8.79 | 529,406 |
| 29/09/26 | 8.80 | 9.00 | 8.69 | 8.98 | 728,971 |
| 28/09/26 | 8.99 | 9.26 | 8.82 | 8.89 | 725,505 |
| 25/09/26 | 8.79 | 9.12 | 8.40 | 9.00 | 1,544,136 |
| 24/09/26 | 9.026 | 9.03 | 8.55 | 8.84 | 1,295,870 |
| 23/09/26 | 9.725 | 9.75 | 8.92 | 9.00 | 6,577,610 |
| 22/09/26 | 10.63 | 10.8099 | 10.45 | 10.655 | 339,759 |
| 21/09/26 | 10.92 | 10.93 | 10.51 | 10.60 | 238,629 |
| 18/09/26 | 10.70 | 10.9483 | 10.50 | 10.92 | 315,563 |
| 17/09/26 | 10.98 | 11.10 | 10.66 | 10.70 | 187,739 |
|
|
||||
|
|
||||
|
|