InnovAge Holding Corp (INNV) Stock Price

4.44 ▲ +0.10 (+2.30%)
Open: 4.535 Vol: 11.43K Day's range: 4.44 - 4.5877 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▼ 4.63▼ 4.63▼ 4.42▲ 4.63▼
MA10 4.65▼ 4.60▼ 4.55▼ 4.60▼ 5.04▼
MA20 4.63▼ 4.50▲ 4.49▲ 4.68▼ 5.39▼
MA50 4.53▲ 4.65▼ 4.63▼ 5.12▼ 6.03▼
MA100 4.66▼ 4.74▼ 4.76▼ 5.42▼ 5.99▼
MA200 4.72▼ 4.98▼ 5.11▼ 5.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.024▲ 0.030▲ -0.011▼ -0.094▼
RSI 44.191▼ 48.295▼ 47.620▼ 42.265▼ 36.684▼
STOCH 51.038     57.761     63.609     42.890     18.539▼
WILL %R -100.000▼ -54.054     -46.512     -61.905     -79.487▼
CCI -205.625▼ 20.628     43.966     -46.885     -114.093▼
Latest Filters Detected On INNV
GAP $INNV Open Gap Up %3 Set Alert
GAP $INNV Open Gap Up %2 Set Alert
InnovAge Holding Corp News
Thursday, March 28, 2024 06:03 AM
Nano-X Imaging ( NASDAQ: NNOX) is scheduled to announce Q4 earnings results on Monday, April 1st, before market open. The consensus EPS Estimate is -$0.30 (+65.1% Y/Y) and the consensus Revenue ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
INNV historical stock data
date open high low close volume
28/03/24 4.535 4.5877 4.44 4.44 11,432
27/03/24 4.33 4.65 4.30 4.34 11,944
26/03/24 4.43 4.47 4.10 4.24 11,331
25/03/24 4.71 4.97 4.43 4.43 10,835
22/03/24 5.02 5.02 4.66 4.66 7,600
21/03/24 4.89 4.99 4.89 4.99 15,352
20/03/24 5.06 5.06 4.89 4.89 10,700
19/03/24 4.54 5.22 4.54 5.04 26,520
18/03/24 4.34 4.87 4.34 4.65 27,702
15/03/24 4.20 4.29 3.96 4.29 74,907
Quote Details
52wk Low:3.96
52wk High:8.15
Vol:11.43K
Avg Vol(3m):428.5K
1Y Chng:-36.57%
1M Chng:-21.83%
Add to Watch List