| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.72▼ | 4.72▼ | 4.60▲ | 5.09▼ |
| MA10 | 4.74▼ | 4.73▼ | 4.78▼ | 4.57▲ | 5.53▼ |
| MA20 | 4.73▼ | 4.78▼ | 4.84▼ | 5.01▼ | 5.89▼ |
| MA50 | 4.79▼ | 4.80▼ | 4.50▲ | 5.57▼ | 6.17▼ |
| MA100 | 4.80▼ | 4.52▲ | 4.79▼ | 5.93▼ | 5.83▼ |
| MA200 | 4.79▼ | 4.85▼ | 5.42▼ | 6.23▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.032▼ | 0.009▲ | -0.175▼ |
| RSI | 45.166▼ | 46.539▼ | 49.715▼ | 42.149▼ | 37.779▼ |
| STOCH | 60.583 | 27.036 | 19.434▼ | 53.481 | 37.005 |
| WILL %R | -48.148 | -80.282▼ | -81.333▼ | -37.368 | -61.736 |
| CCI | 0.537 | -49.306 | -71.274 | 4.975 | -158.196▼ |
|
Wednesday, October 16, 2019 09:32 AM
SVB Leerink waxed optimistic on Aurinia Pharmaceuticals Inc (NASDAQ:AUPH), saying the stock could rally 250% if late-stage trial data for the company's kidney inflammation treatment shows a remission ...
|
|
Wednesday, October 16, 2019 09:25 AM
Shares of Aurinia Pharmaceuticals (NASDAQ: AUPH), a clinical-stage biopharmaceutical company focused on rare diseases, were up 10% as of 11:05 a.m. EDT on Tuesday after management issued a press ...
|
|
Wednesday, October 16, 2019 05:03 AM
Aurinia Pharmaceuticals (NASDAQ:AUPH) announces the last patient visit in its Phase 3 clinical trial, AURORA, evaluating voclosporin in patients with lupus nephritis. Topline data should be available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 4.79 | 5.02 | 4.64 | 4.71 | 1,261,700 |
| 17/10/19 | 5.02 | 5.05 | 4.70 | 4.79 | 3,303,700 |
| 16/10/19 | 4.90 | 5.42 | 4.79 | 4.96 | 3,204,912 |
| 15/10/19 | 3.93 | 4.89 | 3.92 | 4.67 | 5,706,755 |
| 14/10/19 | 4.02 | 4.09 | 3.849 | 3.88 | 1,332,900 |
| 11/10/19 | 4.20 | 4.39 | 3.99 | 4.105 | 1,432,700 |
| 10/10/19 | 4.70 | 4.80 | 3.52 | 4.20 | 5,378,900 |
| 09/10/19 | 4.85 | 4.90 | 4.68 | 4.69 | 479,600 |
| 08/10/19 | 4.93 | 4.93 | 4.70 | 4.83 | 904,200 |
| 07/10/19 | 5.14 | 5.19 | 4.875 | 4.91 | 1,419,200 |
|
|
||||
|
|
||||
|
|