Aurinia Pharmaceuticals Inc (AUPH) Stock Price

15.28 ▼ -0.20 (-1.29%)
Open: 15.45 Vol: 1.06M Day's range: 15.26 - 15.73 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▼ 15.40▼ 15.40▼ 15.70▼ 15.71▼
MA10 15.37▼ 15.45▼ 15.45▼ 15.73▼ 16.02▼
MA20 15.40▼ 15.46▼ 15.49▼ 15.78▼ 15.57▼
MA50 15.47▼ 15.59▼ 15.59▼ 16.18▼ 12.89▲
MA100 15.45▼ 15.65▼ 15.93▼ 15.98▼ 9.54▲
MA200 15.61▼ 15.92▼ 15.66▼ 13.97▲ 7.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.007▼ -0.011▼ -0.046▼ -0.319▼
RSI 36.572▼ 40.104▼ 40.031▼ 44.696▼ 50.160▲
STOCH 11.988▼ 24.296     42.185     30.506     25.291    
WILL %R -89.091▼ -93.182▼ -93.182▼ -89.560▼ -80.562▼
CCI -109.874▼ -116.616▼ -176.475▼ -114.802▼ -74.689    
Latest Filters Detected On AUPH
CDL $AUPH Harami Candlestick Pattern Detected Set Alert
BREAK $AUPH Price Breaks 10 Days Low Set Alert
MACD $AUPH MACD(12,26,9) Crossed Below Zero Set Alert
Aurinia Pharmaceuticals Inc News
Saturday, July 04, 2020 12:28 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Saturday, June 27, 2020 07:20 PM
Fred Alger Management LLC increased its holdings in shares of Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) by 19.1% during the 1st quarter, Holdings Channel reports. The institutional investor ...
Tuesday, June 23, 2020 10:17 PM
Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) was the recipient of a large decline in short interest in June. As of June 15th, there was short interest totalling 4,200,000 shares, a decline of 5 ...
AUPH historical stock data
date open high low close volume
07/07/20 15.45 15.73 15.26 15.28 1,057,517
06/07/20 15.66 15.70 15.24 15.48 885,585
02/07/20 16.07 16.14 15.50 15.56 785,598
01/07/20 16.18 16.35 15.74 15.95 631,070
30/06/20 15.27 16.43 15.09 16.25 1,181,774
29/06/20 15.59 15.77 15.125 15.20 658,741
26/06/20 16.05 16.24 15.37 15.49 727,020
25/06/20 15.78 16.27 15.67 16.17 763,594
24/06/20 16.05 16.46 15.58 15.82 640,286
23/06/20 16.12 16.62 16.06 16.08 849,998
Quote Details
52wk Low:3.52
52wk High:21.93
Vol:1.06M
Avg Vol(3m):15.9M
1Y Chng:+147.05%
1M Chng:-3.90%
Add to Watch List