| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▲ | 14.18▲ | 14.13▲ | 14.42▼ | 14.36▼ |
| MA10 | 14.21▲ | 14.12▲ | 14.10▲ | 14.74▼ | 14.35▼ |
| MA20 | 14.18▲ | 14.11▲ | 14.11▲ | 14.47▼ | 15.04▼ |
| MA50 | 14.15▲ | 14.26▼ | 14.58▼ | 14.34▼ | 14.80▼ |
| MA100 | 14.05▲ | 14.62▼ | 14.57▼ | 15.15▼ | 10.49▲ |
| MA200 | 14.26▼ | 14.50▼ | 14.37▼ | 16.31▼ | 8.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.047▲ | -0.047▼ | -0.108▼ |
| RSI | 69.632▲ | 55.475▲ | 49.494▼ | 47.091▼ | 47.582▼ |
| STOCH | 81.427▲ | 61.681 | 54.554 | 43.877 | 44.608 |
| WILL %R | -5.556▲ | -24.731▲ | -16.667▲ | -57.709 | -63.476 |
| CCI | 209.211▲ | 74.655 | 115.817▲ | -58.322 | -27.446 |
| MA | $AUPH Price Crossed Above MA(26) | Set Alert |
|
Friday, September 25, 2020 01:36 PM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH, TSX:AUP) (the "Company") today announced that members of the senior management team will participate in fireside chats during ...
|
|
Thursday, September 24, 2020 11:12 PM
Shares of Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) have received a consensus recommendation of “Buy” from the eleven brokerages that are presently covering the firm, MarketBeat.com reports.
|
|
Wednesday, September 16, 2020 12:46 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 14.01 | 14.44 | 14.01 | 14.25 | 464,918 |
| 24/09/20 | 13.96 | 14.10 | 13.65 | 14.04 | 900,468 |
| 23/09/20 | 14.86 | 14.86 | 14.0698 | 14.10 | 879,559 |
| 22/09/20 | 15.00 | 15.01 | 14.17 | 14.82 | 1,041,760 |
| 21/09/20 | 15.40 | 15.40 | 14.66 | 14.90 | 1,324,969 |
| 18/09/20 | 15.03 | 15.56 | 14.9201 | 15.55 | 1,213,956 |
| 17/09/20 | 14.74 | 15.04 | 14.73 | 14.95 | 661,000 |
| 16/09/20 | 15.01 | 15.165 | 14.90 | 14.96 | 921,540 |
| 15/09/20 | 15.07 | 15.08 | 14.80 | 14.91 | 827,829 |
| 14/09/20 | 14.80 | 15.28 | 14.725 | 14.95 | 1,171,546 |
|
|
||||
|
|
||||
|
|