| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.45▲ | 22.47▲ | 22.07▲ | 22.59▲ |
| MA10 | 22.22▲ | 22.27▲ | 22.31▲ | 21.44▲ | 20.27▲ |
| MA20 | 22.09▲ | 22.20▲ | 21.65▲ | 21.37▲ | 16.70▲ |
| MA50 | 22.06▲ | 21.22▲ | 20.98▲ | 19.42▲ | 14.91▲ |
| MA100 | 22.10▲ | 20.98▲ | 20.66▲ | 16.14▲ | 15.44▲ |
| MA200 | 21.60▲ | 20.74▲ | 21.38▲ | 14.93▲ | 10.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.073▲ | 0.157▲ | 0.340▲ | 1.025▲ |
| RSI | 92.687▲ | 83.084▲ | 83.532▲ | 74.395▲ | 72.638▲ |
| STOCH | 68.559 | 29.161 | 53.199 | 70.790 | 82.247▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 466.667▲ | 337.749▲ | 349.290▲ | 333.401▲ | 140.265▲ |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Friday, October 22, 2021 06:13 PM
Shares of Aurinia Pharmaceuticals (NASDAQ:AUPH) jumped by 26% during today's regular trading session. In Friday's after-hours session, however, the biotech's shares jumped by another 10.3% on ...
|
|
Friday, October 22, 2021 06:13 PM
Shares of Aurinia Pharmaceuticals (NASDAQ:AUPH) jumped by 26% during today's regular trading session. In Friday's after-hours session, however, the biotech's shares jumped by another 10.3% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 21.80 | 28.00 | 21.68 | 28.00 | 9,565,593 |
| 21/10/21 | 20.69 | 22.38 | 20.69 | 22.09 | 3,516,286 |
| 20/10/21 | 20.01 | 20.96 | 19.78 | 20.65 | 3,593,215 |
| 19/10/21 | 19.81 | 20.68 | 19.81 | 19.93 | 1,614,884 |
| 18/10/21 | 20.54 | 20.6729 | 19.62 | 19.70 | 2,121,205 |
| 15/10/21 | 21.07 | 21.24 | 20.52 | 20.57 | 1,673,239 |
| 14/10/21 | 21.25 | 21.5076 | 20.80 | 21.04 | 1,415,216 |
| 13/10/21 | 20.805 | 21.56 | 20.66 | 21.25 | 2,057,228 |
| 12/10/21 | 20.58 | 21.75 | 20.36 | 20.69 | 3,240,878 |
| 11/10/21 | 19.26 | 20.98 | 18.33 | 20.48 | 4,868,619 |
|
|
||||
|
|
||||
|
|