| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▼ | 15.40▼ | 15.40▼ | 15.70▼ | 15.71▼ |
| MA10 | 15.37▼ | 15.45▼ | 15.45▼ | 15.73▼ | 16.02▼ |
| MA20 | 15.40▼ | 15.46▼ | 15.49▼ | 15.78▼ | 15.57▼ |
| MA50 | 15.47▼ | 15.59▼ | 15.59▼ | 16.18▼ | 12.89▲ |
| MA100 | 15.45▼ | 15.65▼ | 15.93▼ | 15.98▼ | 9.54▲ |
| MA200 | 15.61▼ | 15.92▼ | 15.66▼ | 13.97▲ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.007▼ | -0.011▼ | -0.046▼ | -0.319▼ |
| RSI | 36.572▼ | 40.104▼ | 40.031▼ | 44.696▼ | 50.160▲ |
| STOCH | 11.988▼ | 24.296 | 42.185 | 30.506 | 25.291 |
| WILL %R | -89.091▼ | -93.182▼ | -93.182▼ | -89.560▼ | -80.562▼ |
| CCI | -109.874▼ | -116.616▼ | -176.475▼ | -114.802▼ | -74.689 |
|
Saturday, July 04, 2020 12:28 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Saturday, June 27, 2020 07:20 PM
Fred Alger Management LLC increased its holdings in shares of Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) by 19.1% during the 1st quarter, Holdings Channel reports. The institutional investor ...
|
|
Tuesday, June 23, 2020 10:17 PM
Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) was the recipient of a large decline in short interest in June. As of June 15th, there was short interest totalling 4,200,000 shares, a decline of 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 15.45 | 15.73 | 15.26 | 15.28 | 1,057,517 |
| 06/07/20 | 15.66 | 15.70 | 15.24 | 15.48 | 885,585 |
| 02/07/20 | 16.07 | 16.14 | 15.50 | 15.56 | 785,598 |
| 01/07/20 | 16.18 | 16.35 | 15.74 | 15.95 | 631,070 |
| 30/06/20 | 15.27 | 16.43 | 15.09 | 16.25 | 1,181,774 |
| 29/06/20 | 15.59 | 15.77 | 15.125 | 15.20 | 658,741 |
| 26/06/20 | 16.05 | 16.24 | 15.37 | 15.49 | 727,020 |
| 25/06/20 | 15.78 | 16.27 | 15.67 | 16.17 | 763,594 |
| 24/06/20 | 16.05 | 16.46 | 15.58 | 15.82 | 640,286 |
| 23/06/20 | 16.12 | 16.62 | 16.06 | 16.08 | 849,998 |
|
|
||||
|
|
||||
|
|