Aurinia Pharmaceuticals Inc (AUPH) Stock Price

19.28 ▼ -0.80 (-3.98%)
Open: 20.15 Vol: 2.06M Day's range: 19.20 - 20.21 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.31▼ 19.40▼ 19.45▼ 19.75▼ 20.32▼
MA10 19.36▼ 19.51▼ 19.67▼ 20.15▼ 16.93▲
MA20 19.42▼ 19.73▼ 19.73▼ 20.39▼ 11.08▲
MA50 19.55▼ 19.72▼ 19.88▼ 14.46▲ 8.21▲
MA100 19.78▼ 19.93▼ 20.36▼ 9.90▲ 7.00▲
MA200 19.76▼ 20.41▼ 19.72▼ 8.08▲ 5.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.053▼ -0.052▼ -0.590▼ 1.195▲
RSI 29.861▼ 32.047▼ 33.833▼ 55.588▲ 78.347▲
STOCH 9.189▼ 5.452▼ 6.432▼ 17.374▼ 91.577▲
WILL %R -80.769▼ -94.872▼ -95.025▼ -96.935▼ -15.265▲
CCI -131.278▼ -129.257▼ -141.029▼ -106.525▼ 64.446    
Latest Filters Detected On AUPH
CDL $AUPH Engulfing Candlestick Pattern Detected Set Alert
GAP $AUPH Open Gap Down %2 Set Alert
MA $AUPH Price Crossed Below MA(200) Set Alert
MACD $AUPH MACD(12,26,9) Crossed Below Zero Set Alert
Aurinia Pharmaceuticals Inc News
Monday, January 13, 2020 04:04 AM
Jefferies Financial Group initiated coverage on shares of Aurinia Pharmaceuticals (NASDAQ:AUPH) (TSE:AUP) in a report issued on Friday, Briefing.com Automated Import reports. The firm issued a buy ...
Friday, January 10, 2020 09:32 AM
Aurinia Pharmaceuticals (AUP CN) initiated with Buy rating and C$35.26 (32% upside) price target at Jefferies. Shares up 3% premarket (NASDAQ:AUPH) in U.S. BeyondSpring (NASDAQ:BYSI) initiated with ...
Tuesday, September 10, 2019 05:25 AM
Aurinia Pharmaceuticals (NASDAQ:AUPH) initiated with Outperform rating and $14 (141% upside) price target at Oppenheimer. Shares up 4% premarket. Homology Medicines (NASDAQ:FIXX) initiated with ...
AUPH historical stock data
date open high low close volume
21/01/20 20.15 20.21 19.20 19.28 2,063,400
17/01/20 19.94 20.25 19.69 20.08 1,770,600
16/01/20 19.69 19.92 19.26 19.83 1,650,291
15/01/20 19.94 20.34 19.52 19.65 1,305,800
14/01/20 19.71 20.385 19.52 19.91 2,159,400
13/01/20 20.21 20.21 19.41 19.79 1,493,600
10/01/20 20.51 21.125 20.12 20.21 1,588,155
09/01/20 21.05 21.35 19.97 20.40 2,218,600
08/01/20 21.07 21.81 20.94 20.96 2,170,500
07/01/20 20.64 21.77 20.52 21.36 1,925,591
Quote Details
52wk Low:3.52
52wk High:21.93
Vol:2.06M
Avg Vol(3m):69.4M
1Y Chng:+206.03%
1M Chng:+24.87%
Add to Watch List