| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.24▼ | 6.23▼ | 6.16▼ | 5.74▲ |
| MA10 | 6.23▼ | 6.25▼ | 6.24▼ | 5.86▲ | 5.74▲ |
| MA20 | 6.24▼ | 6.27▼ | 6.26▼ | 5.62▲ | 5.66▲ |
| MA50 | 6.25▼ | 6.26▼ | 6.03▲ | 5.73▲ | 5.55▲ |
| MA100 | 6.30▼ | 5.93▲ | 5.70▲ | 5.64▲ | 5.73▲ |
| MA200 | 6.05▲ | 5.65▲ | 5.58▲ | 5.59▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.032▼ | 0.098▲ | 0.023▲ |
| RSI | 36.184▼ | 40.552▼ | 45.979▼ | 62.078▲ | 56.862▲ |
| STOCH | 14.752▼ | 50.640 | 31.284 | 75.802 | 42.522 |
| WILL %R | -97.297▼ | -97.297▼ | -98.113▼ | -29.545 | -34.568 |
| CCI | -130.655▼ | -210.250▼ | -169.770▼ | 94.827 | 104.649▲ |
|
Saturday, December 01, 2018 06:37 PM
Aurinia Pharmaceuticals (NASDAQ:AUPH) inks an agreement with Jefferies for the at-the-market sale of up to $30M of its common stock.
|
|
Saturday, December 01, 2018 02:24 PM
VICTORIA, British Columbia--(BUSINESS WIRE)--Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH / TSX:AUP) (“Aurinia” or the “Company”) today announced that it has entered into an Open Market Sale ...
|
|
Friday, November 30, 2018 07:40 PM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH / TSX:AUP) (“Aurinia” or the “Company”) today announced that it has entered into an Open Market Sale Agreement (the “Sale Agreement”) with Jefferies LLC (“Jef...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 6.27 | 6.40 | 6.10 | 6.12 | 586,250 |
| 06/12/18 | 6.15 | 6.42 | 6.05 | 6.28 | 1,356,946 |
| 04/12/18 | 6.21 | 6.43 | 6.10 | 6.15 | 945,429 |
| 03/12/18 | 5.97 | 6.51 | 5.84 | 6.21 | 1,464,960 |
| 30/11/18 | 5.83 | 6.10 | 5.83 | 6.06 | 781,107 |
| 29/11/18 | 5.57 | 6.15 | 5.57 | 5.83 | 1,107,310 |
| 28/11/18 | 5.48 | 5.59 | 5.43 | 5.58 | 401,597 |
| 27/11/18 | 5.46 | 5.52 | 5.38 | 5.45 | 240,456 |
| 26/11/18 | 5.42 | 5.54 | 5.42 | 5.47 | 269,342 |
| 23/11/18 | 5.23 | 5.44 | 5.23 | 5.40 | 169,737 |
|
|
||||
|
|
||||
|
|
||||
|
|