| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.40▼ | 19.45▼ | 19.75▼ | 20.32▼ |
| MA10 | 19.36▼ | 19.51▼ | 19.67▼ | 20.15▼ | 16.93▲ |
| MA20 | 19.42▼ | 19.73▼ | 19.73▼ | 20.39▼ | 11.08▲ |
| MA50 | 19.55▼ | 19.72▼ | 19.88▼ | 14.46▲ | 8.21▲ |
| MA100 | 19.78▼ | 19.93▼ | 20.36▼ | 9.90▲ | 7.00▲ |
| MA200 | 19.76▼ | 20.41▼ | 19.72▼ | 8.08▲ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.053▼ | -0.052▼ | -0.590▼ | 1.195▲ |
| RSI | 29.861▼ | 32.047▼ | 33.833▼ | 55.588▲ | 78.347▲ |
| STOCH | 9.189▼ | 5.452▼ | 6.432▼ | 17.374▼ | 91.577▲ |
| WILL %R | -80.769▼ | -94.872▼ | -95.025▼ | -96.935▼ | -15.265▲ |
| CCI | -131.278▼ | -129.257▼ | -141.029▼ | -106.525▼ | 64.446 |
|
Monday, January 13, 2020 04:04 AM
Jefferies Financial Group initiated coverage on shares of Aurinia Pharmaceuticals (NASDAQ:AUPH) (TSE:AUP) in a report issued on Friday, Briefing.com Automated Import reports. The firm issued a buy ...
|
|
Friday, January 10, 2020 09:32 AM
Aurinia Pharmaceuticals (AUP CN) initiated with Buy rating and C$35.26 (32% upside) price target at Jefferies. Shares up 3% premarket (NASDAQ:AUPH) in U.S. BeyondSpring (NASDAQ:BYSI) initiated with ...
|
|
Tuesday, September 10, 2019 05:25 AM
Aurinia Pharmaceuticals (NASDAQ:AUPH) initiated with Outperform rating and $14 (141% upside) price target at Oppenheimer. Shares up 4% premarket. Homology Medicines (NASDAQ:FIXX) initiated with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 20.15 | 20.21 | 19.20 | 19.28 | 2,063,400 |
| 17/01/20 | 19.94 | 20.25 | 19.69 | 20.08 | 1,770,600 |
| 16/01/20 | 19.69 | 19.92 | 19.26 | 19.83 | 1,650,291 |
| 15/01/20 | 19.94 | 20.34 | 19.52 | 19.65 | 1,305,800 |
| 14/01/20 | 19.71 | 20.385 | 19.52 | 19.91 | 2,159,400 |
| 13/01/20 | 20.21 | 20.21 | 19.41 | 19.79 | 1,493,600 |
| 10/01/20 | 20.51 | 21.125 | 20.12 | 20.21 | 1,588,155 |
| 09/01/20 | 21.05 | 21.35 | 19.97 | 20.40 | 2,218,600 |
| 08/01/20 | 21.07 | 21.81 | 20.94 | 20.96 | 2,170,500 |
| 07/01/20 | 20.64 | 21.77 | 20.52 | 21.36 | 1,925,591 |
|
|
||||
|
|
||||
|
|