| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 15.00▼ | 14.86▲ | 15.05▼ | 15.52▼ |
| MA10 | 14.95▼ | 14.83▲ | 14.85▲ | 15.20▼ | 15.83▼ |
| MA20 | 14.96▼ | 14.85▲ | 14.93▼ | 15.62▼ | 15.55▼ |
| MA50 | 14.87▼ | 14.94▼ | 15.13▼ | 15.93▼ | 14.63▲ |
| MA100 | 14.83▲ | 15.15▼ | 15.45▼ | 15.64▼ | 11.44▲ |
| MA200 | 14.91▼ | 15.49▼ | 16.07▼ | 15.15▼ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.032▲ | 0.018▲ | -0.084▼ | -0.157▼ |
| RSI | 39.915▼ | 48.626▼ | 45.871▼ | 39.041▼ | 46.953▼ |
| STOCH | 19.140▼ | 62.890 | 55.595 | 21.812 | 24.127 |
| WILL %R | -79.167▼ | -43.529 | -43.529 | -72.152 | -89.417▼ |
| CCI | -160.187▼ | 38.919 | 13.736 | -128.822▼ | -133.781▼ |
| MA | $AUPH Price Crossed Below MA(200) | Set Alert |
|
Saturday, February 28, 2026 08:27 PM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) is one of the best cheap biotech stocks to buy now. Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) reported financial results for the three and twelve months ...
|
|
Wednesday, February 25, 2026 05:02 AM
Aurinia Pharmaceuticals (NASDAQ:AUPH) is preparing to release its quarterly earnings on Thursday, 2026-02-26. Here's a brief overview of what investors should keep in mind before the announcement.
|
|
Thursday, July 31, 2025 03:30 PM
Revenue (GAAP) grew 22% year over year to $70.0 million, beating GAAP expectations by nearly $6.2 million. Diluted earnings per share (GAAP) reached $0.16, above the analyst estimate and up from $0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 14.80 | 15.25 | 14.3628 | 14.88 | 1,654,385 |
| 30/07/26 | 15.10 | 15.11 | 14.74 | 15.00 | 1,040,669 |
| 29/07/26 | 14.95 | 15.28 | 14.85 | 15.18 | 872,017 |
| 28/07/26 | 15.24 | 15.3812 | 14.90 | 14.96 | 1,692,849 |
| 27/07/26 | 15.47 | 15.77 | 15.20 | 15.22 | 1,040,910 |
| 24/07/26 | 15.41 | 15.52 | 15.13 | 15.35 | 742,140 |
| 23/07/26 | 15.11 | 15.37 | 15.01 | 15.24 | 675,612 |
| 22/07/26 | 15.56 | 15.64 | 15.29 | 15.33 | 837,865 |
| 21/07/26 | 15.25 | 15.70 | 15.16 | 15.64 | 934,833 |
| 20/07/26 | 15.98 | 16.1399 | 15.23 | 15.25 | 999,492 |
|
|
||||
|
|
||||
|
|