Aurinia Pharmaceuticals Inc (AUPH) Stock Price

6.36 ▲ +0.025 (+0.39%)
Open: 6.33 Vol: 430.49K Day's range: 6.33 - 6.485 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.36▼ 6.43▼ 6.43▼ 6.28▲ 6.41▼
MA10 6.38▼ 6.43▼ 6.40▼ 6.30▲ 6.37▼
MA20 6.42▼ 6.39▼ 6.31▲ 6.44▼ 6.42▼
MA50 6.40▼ 6.30▲ 6.27▲ 6.36▼ 6.12▲
MA100 6.31▲ 6.28▲ 6.40▼ 6.43▼ 5.88▲
MA200 6.27▲ 6.44▼ 6.40▼ 6.20▲ 4.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ 0.011▲ -0.022▼ -0.039▼
RSI 39.234▼ 49.239▼ 53.236▲ 49.441▼ 50.512▲
STOCH 8.027▼ 57.603     72.951     39.530     48.480    
WILL %R -96.154▼ -80.645▼ -34.722     -55.034     -68.696    
CCI -74.825     -103.025▼ 11.095     1.811     -36.059    
Latest Filters Detected On AUPH
MA $AUPH Price Crossed Above MA(13) Set Alert
Aurinia Pharmaceuticals Inc News
Wednesday, June 12, 2019 05:00 AM
ILJIN SNT Co., Ltd. (“ ILJIN ”), a founding shareholder of Aurinia Pharmaceuticals Inc. (NASDAQ: AUPH, TSX: AUP) (“ Aurinia ” or the “ Corporation ”), which together with certain affiliates holds an ...
Monday, June 10, 2019 11:58 AM
VICTORIA, British Columbia--(Business Wire)--ILJIN SNT Co., Ltd. (“ILJIN”) today sent a letter to shareholders of Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH, TSX:AUP) (“Aurinia” or the “Corporation”), ...
Friday, June 07, 2019 05:00 AM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH / TSX:AUP) (the "Company”) today sent a letter to shareholders in connection with the Company’s upcoming Annual General Meeting of Shareholders ("AGM ...
AUPH historical stock data
date open high low close volume
18/06/19 6.33 6.485 6.33 6.36 430,491
17/06/19 6.24 6.38 6.20 6.335 421,456
14/06/19 6.28 6.28 6.125 6.135 298,172
13/06/19 6.215 6.32 6.195 6.275 395,376
12/06/19 6.17 6.34 6.13 6.305 432,469
11/06/19 6.19 6.24 6.025 6.145 776,903
10/06/19 6.38 6.39 6.205 6.215 609,362
07/06/19 6.42 6.42 6.29 6.345 454,553
06/06/19 6.51 6.51 6.36 6.36 222,648
05/06/19 6.575 6.65 6.475 6.505 250,326
Quote Details
52wk Low:5.06
52wk High:7.85
Vol:430.49K
Avg Vol(3m):9.2M
1Y Chng:+12.57%
1M Chng:+2.09%
Add to Watch List