5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.36▼ | 10.01▲ | 9.96▲ | 9.35▲ | 9.16▲ |
MA10 | 10.36▼ | 9.79▲ | 9.64▲ | 9.37▲ | 8.91▲ |
MA20 | 10.07▲ | 9.50▲ | 9.35▲ | 9.22▲ | 7.20▲ |
MA50 | 9.79▲ | 9.27▲ | 9.37▲ | 8.81▲ | 8.47▲ |
MA100 | 9.56▲ | 9.35▲ | 9.35▲ | 7.07▲ | 12.92▼ |
MA200 | 9.32▲ | 9.32▲ | 8.81▲ | 7.92▲ | 12.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.100▲ | 0.142▲ | 0.015▲ | 0.474▲ |
RSI | 66.231▲ | 67.732▲ | 64.811▲ | 64.331▲ | 62.415▲ |
STOCH | 54.901 | 64.422 | 70.074 | 45.579 | 72.312 |
WILL %R | -35.294 | -18.634▲ | -16.393▲ | -16.827▲ | -5.311▲ |
CCI | 43.850 | 198.736▲ | 171.810▲ | 179.211▲ | 98.134 |
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, March 23, 2023 12:15 PM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -5.10% to the previous day’s close as strong demand from buyers drove the stock to ...
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 9.22 | 10.66 | 9.22 | 10.31 | 8,308,082 |
23/03/23 | 8.95 | 9.40 | 8.805 | 9.29 | 4,693,292 |
22/03/23 | 9.20 | 9.20 | 8.71 | 8.74 | 2,353,080 |
21/03/23 | 9.33 | 9.43 | 9.04 | 9.21 | 1,970,417 |
20/03/23 | 9.47 | 9.51 | 9.10 | 9.22 | 1,901,674 |
17/03/23 | 9.48 | 9.7799 | 9.36 | 9.51 | 2,483,946 |
16/03/23 | 9.48 | 9.76 | 9.28 | 9.57 | 1,824,208 |
15/03/23 | 9.14 | 9.50 | 9.075 | 9.50 | 1,961,110 |
14/03/23 | 9.18 | 9.44 | 8.95 | 9.43 | 2,313,492 |
13/03/23 | 8.60 | 9.41 | 8.58 | 8.90 | 3,111,685 |
|
|
||||
|
|
||||
|
|