Aurinia Pharmaceuticals Inc (AUPH) Stock Price

8.11 ▼ -0.24 (-2.87%)
Open: 8.22 Vol: 2.13M Day's range: 7.90 - 8.29 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▲ 8.02▲ 8.06▲ 8.33▼ 8.92▼
MA10 8.04▲ 8.09▲ 8.16▼ 8.62▼ 9.51▼
MA20 7.99▲ 8.17▼ 8.24▼ 9.07▼ 9.78▼
MA50 8.07▲ 8.29▼ 8.44▼ 9.77▼ 8.72▼
MA100 8.15▼ 8.50▼ 9.03▼ 10.01▼ 11.21▼
MA200 8.24▼ 9.07▼ 9.19▼ 9.25▼ 13.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.009▼ -0.010▼ -0.094▼ -0.302▼
RSI 65.707▲ 45.688▼ 41.888▼ 32.476▼ 41.265▼
STOCH 90.660▲ 23.082     18.273▼ 15.925▼ 10.534▼
WILL %R 0.000▲ -55.319     -60.377     -91.026▼ -95.355▼
CCI 126.961▲ -31.380     -74.473     -105.782▼ -148.701▼
Latest Filters Detected On AUPH
CDL $AUPH Doji Candlestick Pattern Detected Set Alert
Aurinia Pharmaceuticals Inc News
Monday, September 25, 2023 10:19 PM
The stock price of Aurinia Pharmaceuticals Inc (NASDAQ: AUPH) has plunged by -2.87 when compared to previous closing price of 8.35, but the company has seen a -3.45% decline in its stock price over ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
AUPH historical stock data
date open high low close volume
25/09/23 8.22 8.29 7.90 8.11 2,128,730
22/09/23 8.34 8.4392 8.175 8.35 2,040,879
21/09/23 8.28 8.59 8.1799 8.27 1,850,159
20/09/23 8.56 8.61 8.28 8.34 1,468,344
19/09/23 8.39 8.63 7.97 8.56 2,332,391
18/09/23 8.84 8.985 8.335 8.40 2,546,220
15/09/23 9.08 9.12 8.83 8.84 1,496,252
14/09/23 9.19 9.36 9.01 9.08 1,044,841
13/09/23 9.15 9.46 9.13 9.13 1,088,122
12/09/23 9.60 9.61 9.04 9.12 2,213,950
Quote Details
52wk Low:4.07
52wk High:12.421
Vol:2.13M
Avg Vol(3m):40.9M
1Y Chng:+8.86%
1M Chng:-16.05%
Add to Watch List