Aurinia Pharmaceuticals Inc (AUPH) Stock Price

6.20 ▼ -0.41 (-6.20%)
Open: 6.62 Vol: 1.06M Day's range: 6.18 - 6.62 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▼ 6.22▼ 6.24▼ 6.46▼ 6.37▼
MA10 6.21▼ 6.26▼ 6.37▼ 6.50▼ 6.58▼
MA20 6.21▼ 6.39▼ 6.47▼ 6.47▼ 6.15▲
MA50 6.27▼ 6.45▼ 6.46▼ 6.49▼ 5.83▲
MA100 6.42▼ 6.49▼ 6.46▼ 6.11▲ 5.94▲
MA200 6.45▼ 6.43▼ 6.76▼ 5.87▲ 4.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.042▼ -0.028▼ -0.005▼
RSI 32.423▼ 27.046▼ 27.059▼ 42.975▼ 50.408▲
STOCH 32.222     6.646▼ 3.117▼ 43.088     46.089    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.964▼ -62.030    
CCI -214.534▼ -94.081     -107.020▼ -95.258     -7.437    
Latest Filters Detected On AUPH
CDL $AUPH Marubozu Candlestick Pattern Detected Set Alert
CDL $AUPH Engulfing Candlestick Pattern Detected Set Alert
BREAK $AUPH Price Breaks 10 Days Low Set Alert
MA $AUPH Price Crossed Below MA(7) Set Alert
MA $AUPH Price Crossed Below MA(13) Set Alert
MA $AUPH Price Crossed Below MA(50) Set Alert
MA $AUPH MA(20) Crossed Below MA(50) Set Alert
RSI $AUPH RSI(14) Crossed Below 50 Set Alert
Aurinia Pharmaceuticals Inc News
Tuesday, February 19, 2019 11:36 AM
On a regular basis I make notes on all the stocks I've been trading. This allows me to stay focused on my overall thesis and to have a clear plan of action. I generally will have 50 or more names ...
Monday, February 18, 2019 04:11 PM
Zacks Investment Research downgraded shares of Aurinia Pharmaceuticals (NASDAQ:AUPH) (TSE:AUP) from a hold rating to a sell rating in a research note released on Wednesday. According to Zacks, “Aurini...
Saturday, February 16, 2019 01:03 PM
Equities analysts expect Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) to report sales of $50,000.00 for the current fiscal quarter, Zacks reports. Three analysts have made estimates for Aurinia ...
AUPH historical stock data
date open high low close volume
19/02/19 6.62 6.62 6.18 6.20 1,063,153
15/02/19 6.57 6.62 6.50 6.61 143,682
14/02/19 6.41 6.67 6.37 6.57 428,479
13/02/19 6.49 6.54 6.37 6.42 480,084
12/02/19 6.63 6.68 6.43 6.48 387,319
11/02/19 6.55 6.62 6.40 6.60 369,770
08/02/19 6.32 6.65 6.32 6.54 676,893
07/02/19 6.58 6.58 6.23 6.30 610,761
06/02/19 6.64 6.74 6.57 6.58 313,584
05/02/19 6.78 6.83 6.61 6.70 392,168
Quote Details
Bid:6.19
Ask:9.98
52wk Low:5.01
52wk High:7.85
Vol:1.06M
Avg Vol(3m):18.4M
1Y Chng:+16.10%
1M Chng:-12.31%
Add to Watch List