| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.59▲ | 15.61▲ | 15.41▲ | 15.35▲ |
| MA10 | 15.60▲ | 15.64▲ | 15.56▲ | 15.43▲ | 15.55▲ |
| MA20 | 15.58▲ | 15.54▲ | 15.41▲ | 15.55▲ | 14.92▲ |
| MA50 | 15.62▲ | 15.34▲ | 15.36▲ | 15.57▲ | 13.62▲ |
| MA100 | 15.60▲ | 15.34▲ | 15.48▲ | 15.06▲ | 10.64▲ |
| MA200 | 15.42▲ | 15.51▲ | 15.62▲ | 14.37▲ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | 0.035▲ | -0.012▼ | -0.072▼ |
| RSI | 62.446▲ | 59.989▲ | 59.228▲ | 52.301▲ | 62.009▲ |
| STOCH | 81.383▲ | 21.658 | 62.164 | 40.952 | 48.413 |
| WILL %R | -15.789▲ | -42.446 | -30.890 | -42.149 | -39.478 |
| CCI | 136.516▲ | -14.651 | 55.527 | 94.537 | 35.281 |
| ▲ RSI&VOL | $AUPH RSI Cross Up and Volume | Set Alert |
| RSI | $AUPH RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $AUPH MA(20) Crossed Below MA(50) | Set Alert |
| MA | $AUPH Price Crossed Above MA(50) | Set Alert |
| MA | $AUPH Price Crossed Above MA(26) | Set Alert |
| MA | $AUPH Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $AUPH Open Gap Up %3 | Set Alert |
| ▲ GAP | $AUPH Open Gap Up %2 | Set Alert |
|
Tuesday, June 02, 2026 10:28 PM
Tang Capital Management, LLC announces that on June 2, 2026, it acquired 206,005 common shares (the "Common Shares") of Aurinia Pharmaceuticals Inc. (NASDAQ: AUPH) (the "Issuer") at a price of US $15.
|
|
Monday, May 18, 2026 09:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 03:38 AM
Even though Aurinia Pharmaceuticals Inc. ( NASDAQ:AUPH ) posted strong earnings recently, the stock hasn't reacted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 15.92 | 15.965 | 15.51 | 15.67 | 1,475,008 |
| 02/06/26 | 15.10 | 15.40 | 14.995 | 15.39 | 1,304,299 |
| 01/06/26 | 15.38 | 15.44 | 14.97 | 15.31 | 1,189,532 |
| 29/05/26 | 15.35 | 15.38 | 15.03 | 15.33 | 1,296,047 |
| 28/05/26 | 15.46 | 15.46 | 15.24 | 15.35 | 585,574 |
| 27/05/26 | 15.34 | 16.05 | 15.00 | 15.54 | 2,427,103 |
| 26/05/26 | 15.25 | 15.36 | 15.07 | 15.19 | 797,490 |
| 22/05/26 | 15.41 | 15.52 | 15.06 | 15.22 | 967,683 |
| 21/05/26 | 15.65 | 15.78 | 15.42 | 15.45 | 886,363 |
| 20/05/26 | 15.35 | 15.99 | 15.28 | 15.90 | 1,334,390 |
|
|
||||
|
|
||||
|
|