| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▼ | 14.78▲ | 14.79▲ | 14.63▲ | 13.75▲ |
| MA10 | 14.82▲ | 14.73▲ | 14.70▲ | 14.49▲ | 16.14▼ |
| MA20 | 14.79▲ | 14.75▲ | 14.90▼ | 13.50▲ | 17.12▼ |
| MA50 | 14.73▲ | 14.80▲ | 14.63▲ | 16.46▼ | 10.38▲ |
| MA100 | 14.78▲ | 14.61▲ | 14.08▲ | 16.14▼ | 8.20▲ |
| MA200 | 14.76▲ | 13.81▲ | 14.53▲ | 10.92▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | -0.020▼ | 0.343▲ | -0.900▼ |
| RSI | 56.041▲ | 53.233▲ | 52.996▲ | 50.278▲ | 52.281▲ |
| STOCH | 65.608 | 69.698 | 50.410 | 68.609 | 28.981 |
| WILL %R | -35.714 | -11.111▲ | -63.303 | -16.509▲ | -58.180 |
| CCI | 72.143 | 132.813▲ | 18.568 | 66.369 | -59.314 |
|
Wednesday, April 08, 2020 06:23 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Monday, April 06, 2020 12:45 AM
ValuEngine upgraded shares of Aurinia Pharmaceuticals (NASDAQ:AUPH) (TSE:AUP) from a hold rating to a buy rating in a report released on Thursday morning, ValuEngine reports. Several other equities ...
|
|
Thursday, March 26, 2020 06:15 PM
Citigroup Inc. increased its position in shares of Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) by 200.2% during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 14.60 | 14.92 | 14.46 | 14.84 | 853,100 |
| 07/04/20 | 15.50 | 15.54 | 14.45 | 14.50 | 1,150,505 |
| 06/04/20 | 14.94 | 15.54 | 14.80 | 15.00 | 1,024,900 |
| 03/04/20 | 14.25 | 14.85 | 14.25 | 14.43 | 687,400 |
| 02/04/20 | 14.06 | 14.75 | 14.06 | 14.36 | 1,069,708 |
| 01/04/20 | 14.00 | 14.96 | 13.81 | 14.12 | 1,218,000 |
| 31/03/20 | 14.50 | 14.79 | 14.12 | 14.51 | 1,325,700 |
| 30/03/20 | 14.33 | 14.73 | 13.83 | 14.70 | 800,193 |
| 27/03/20 | 13.80 | 14.68 | 13.57 | 14.36 | 1,323,800 |
| 26/03/20 | 14.41 | 15.11 | 13.50 | 14.05 | 2,290,000 |
|
|
||||
|
|
||||
|
|