Aurinia Pharmaceuticals Inc (AUPH) Stock Price

28.00 ▲ +5.91 (+26.75%)
Open: 21.80 Vol: 9.57M Day's range: 21.68 - 28.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▲ 22.45▲ 22.47▲ 22.07▲ 22.59▲
MA10 22.22▲ 22.27▲ 22.31▲ 21.44▲ 20.27▲
MA20 22.09▲ 22.20▲ 21.65▲ 21.37▲ 16.70▲
MA50 22.06▲ 21.22▲ 20.98▲ 19.42▲ 14.91▲
MA100 22.10▲ 20.98▲ 20.66▲ 16.14▲ 15.44▲
MA200 21.60▲ 20.74▲ 21.38▲ 14.93▲ 10.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.073▲ 0.157▲ 0.340▲ 1.025▲
RSI 92.687▲ 83.084▲ 83.532▲ 74.395▲ 72.638▲
STOCH 68.559     29.161     53.199     70.790     82.247▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 466.667▲ 337.749▲ 349.290▲ 333.401▲ 140.265▲
Latest Filters Detected On AUPH
BREAK $AUPH Price Breaks 20 Days High Set Alert
RSI $AUPH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AUPH RSI Cross Up and Volume Set Alert
Aurinia Pharmaceuticals Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 06:13 PM
Shares of Aurinia Pharmaceuticals (NASDAQ:AUPH) jumped by 26% during today's regular trading session. In Friday's after-hours session, however, the biotech's shares jumped by another 10.3% on ...
Friday, October 22, 2021 06:13 PM
Shares of Aurinia Pharmaceuticals (NASDAQ:AUPH) jumped by 26% during today's regular trading session. In Friday's after-hours session, however, the biotech's shares jumped by another 10.3% on ...
AUPH historical stock data
date open high low close volume
22/10/21 21.80 28.00 21.68 28.00 9,565,593
21/10/21 20.69 22.38 20.69 22.09 3,516,286
20/10/21 20.01 20.96 19.78 20.65 3,593,215
19/10/21 19.81 20.68 19.81 19.93 1,614,884
18/10/21 20.54 20.6729 19.62 19.70 2,121,205
15/10/21 21.07 21.24 20.52 20.57 1,673,239
14/10/21 21.25 21.5076 20.80 21.04 1,415,216
13/10/21 20.805 21.56 20.66 21.25 2,057,228
12/10/21 20.58 21.75 20.36 20.69 3,240,878
11/10/21 19.26 20.98 18.33 20.48 4,868,619
Quote Details
52wk Low:9.721
52wk High:28.00
Vol:9.57M
Avg Vol(3m):77.6M
1Y Chng:+106.34%
1M Chng:+33.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.60B