Aurinia Pharmaceuticals Inc (AUPH) Stock Price

5.90 ▲ +0.02 (+0.34%)
Open: 5.90 Vol: 265.9K Day's range: 5.81 - 5.95 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.90▼ 5.91▼ 5.91▼ 5.85▲ 5.98▼
MA10 5.91▼ 5.91▼ 5.89▲ 5.80▲ 6.19▼
MA20 5.91▼ 5.89▲ 5.90▼ 5.98▼ 6.28▼
MA50 5.89▲ 5.89▲ 5.84▲ 6.18▼ 6.23▼
MA100 5.90▼ 5.83▲ 5.87▲ 6.29▼ 5.88▲
MA200 5.85▲ 5.92▼ 6.09▼ 6.29▼ 4.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.003▼ 0.011▲ -0.076▼
RSI 46.342▼ 50.194▲ 52.700▲ 45.608▼ 43.690▼
STOCH 14.444▼ 57.680     60.811     55.365     29.787    
WILL %R -75.000▼ -58.824     -48.000     -52.874     -68.939    
CCI -90.058     -13.740     30.867     11.836     -122.773▼
Latest Filters Detected On AUPH
CDL $AUPH Doji Candlestick Pattern Detected Set Alert
Aurinia Pharmaceuticals Inc News
Tuesday, August 06, 2019 05:55 PM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) Q2 2019 Results Earnings Conference Call August 6, 2019 4:30 PM ET Company Participants Glenn Schulman - Investor Relations Peter Greenleaf - Chief ...
Tuesday, August 06, 2019 01:17 PM
Aurinia Pharma (NASDAQ:AUPH): Q2 GAAP EPS of -$0.17 misses by $0.01. Revenue of $0.03M in-line (flat Y/Y). Shares -0.33%.
Monday, August 05, 2019 12:01 PM
A biopharmaceutical company with a bright future, Aurinia (TSX:AUP)(NASDAQ:AUPH) has long been talked up by pundits as a focal point for growth investors looking for niche medical exposure. Aurinia is ...
AUPH historical stock data
date open high low close volume
21/08/19 5.90 5.95 5.81 5.90 265,900
20/08/19 5.94 5.955 5.835 5.88 251,787
19/08/19 5.94 5.99 5.77 5.94 335,200
16/08/19 5.68 5.97 5.65 5.90 691,400
15/08/19 5.78 5.80 5.62 5.64 320,700
14/08/19 5.83 5.90 5.731 5.78 291,000
13/08/19 5.69 6.06 5.69 5.89 716,726
12/08/19 5.65 5.83 5.61 5.72 377,500
09/08/19 5.72 5.73 5.53 5.64 607,300
08/08/19 5.64 5.80 5.57 5.735 498,878
Quote Details
52wk Low:5.06
52wk High:7.85
Vol:265.9K
Avg Vol(3m):8.1M
1Y Chng:+9.87%
1M Chng:-7.74%
Add to Watch List