| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.02▲ | 8.06▲ | 8.33▼ | 8.92▼ |
| MA10 | 8.04▲ | 8.09▲ | 8.16▼ | 8.62▼ | 9.51▼ |
| MA20 | 7.99▲ | 8.17▼ | 8.24▼ | 9.07▼ | 9.78▼ |
| MA50 | 8.07▲ | 8.29▼ | 8.44▼ | 9.77▼ | 8.72▼ |
| MA100 | 8.15▼ | 8.50▼ | 9.03▼ | 10.01▼ | 11.21▼ |
| MA200 | 8.24▼ | 9.07▼ | 9.19▼ | 9.25▼ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.009▼ | -0.010▼ | -0.094▼ | -0.302▼ |
| RSI | 65.707▲ | 45.688▼ | 41.888▼ | 32.476▼ | 41.265▼ |
| STOCH | 90.660▲ | 23.082 | 18.273▼ | 15.925▼ | 10.534▼ |
| WILL %R | 0.000▲ | -55.319 | -60.377 | -91.026▼ | -95.355▼ |
| CCI | 126.961▲ | -31.380 | -74.473 | -105.782▼ | -148.701▼ |
| CDL | $AUPH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 10:19 PM
The stock price of Aurinia Pharmaceuticals Inc (NASDAQ: AUPH) has plunged by -2.87 when compared to previous closing price of 8.35, but the company has seen a -3.45% decline in its stock price over ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 8.22 | 8.29 | 7.90 | 8.11 | 2,128,730 |
| 22/09/23 | 8.34 | 8.4392 | 8.175 | 8.35 | 2,040,879 |
| 21/09/23 | 8.28 | 8.59 | 8.1799 | 8.27 | 1,850,159 |
| 20/09/23 | 8.56 | 8.61 | 8.28 | 8.34 | 1,468,344 |
| 19/09/23 | 8.39 | 8.63 | 7.97 | 8.56 | 2,332,391 |
| 18/09/23 | 8.84 | 8.985 | 8.335 | 8.40 | 2,546,220 |
| 15/09/23 | 9.08 | 9.12 | 8.83 | 8.84 | 1,496,252 |
| 14/09/23 | 9.19 | 9.36 | 9.01 | 9.08 | 1,044,841 |
| 13/09/23 | 9.15 | 9.46 | 9.13 | 9.13 | 1,088,122 |
| 12/09/23 | 9.60 | 9.61 | 9.04 | 9.12 | 2,213,950 |
|
|
||||
|
|
||||
|
|