5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.80▼ | 7.82▼ | 7.83▼ | 7.83▼ | 7.95▼ |
MA10 | 7.80▼ | 7.86▼ | 7.89▼ | 7.93▼ | 8.40▼ |
MA20 | 7.80▼ | 7.91▼ | 7.85▼ | 7.97▼ | 8.13▼ |
MA50 | 7.85▼ | 7.81▼ | 7.93▼ | 8.51▼ | 6.68▲ |
MA100 | 7.91▼ | 7.95▼ | 8.00▼ | 8.06▼ | 7.90▼ |
MA200 | 7.84▼ | 8.01▼ | 8.00▼ | 6.93▲ | 10.42▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.021▼ | -0.005▼ | 0.008▲ | -0.158▼ |
RSI | 43.928▼ | 41.908▼ | 43.485▼ | 43.459▼ | 50.122▲ |
STOCH | 34.259 | 9.054▼ | 9.458▼ | 36.924 | 13.949▼ |
WILL %R | -60.000 | -90.909▼ | -90.909▼ | -70.093 | -90.000▼ |
CCI | -63.827 | -107.671▼ | -152.429▼ | -45.297 | -98.109 |
Tuesday, February 11, 2025 10:27 PM
Aurinia Pharmaceuticals (NASDAQ:AUPH – Get Free Report) (TSE:AUP) was downgraded by stock analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued on Monday.
|
Tuesday, February 11, 2025 10:27 PM
Aurinia Pharmaceuticals (NASDAQ:AUPH – Get Free Report) (TSE:AUP) was downgraded by stock analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued on Monday.
|
Monday, January 13, 2025 12:19 PM
Below is a chart showing U's trailing twelve month trading history, with the $22.50 strike highlighted in orange: And Aurinia Pharmaceuticals Inc (Symbol: AUPH) saw options trading volume of 6,568 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 8.00 | 8.12 | 7.77 | 7.79 | 1,006,245 |
13/02/25 | 7.89 | 8.017 | 7.8371 | 7.97 | 860,410 |
12/02/25 | 7.55 | 7.855 | 7.47 | 7.81 | 1,395,048 |
11/02/25 | 7.91 | 7.91 | 7.60 | 7.61 | 1,160,994 |
10/02/25 | 8.02 | 8.07 | 7.85 | 7.97 | 984,207 |
07/02/25 | 8.03 | 8.20 | 7.94 | 8.01 | 1,189,610 |
06/02/25 | 8.28 | 8.33 | 8.08 | 8.09 | 888,729 |
05/02/25 | 8.01 | 8.32 | 7.99 | 8.27 | 1,062,974 |
04/02/25 | 7.81 | 8.035 | 7.78 | 8.01 | 842,948 |
03/02/25 | 7.825 | 7.84 | 7.665 | 7.815 | 1,008,127 |
|
|
||||
|
|
||||
|
|