Aurinia Pharmaceuticals Inc (AUPH) Stock Price

12.37 ▲ +0.98 (+8.60%)
Open: 11.28 Vol: 3.85M Day's range: 11.10 - 12.44 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▲ 12.20▲ 12.18▲ 10.86▲ 11.46▲
MA10 12.21▲ 12.10▲ 11.90▲ 10.99▲ 11.40▲
MA20 12.18▲ 11.77▲ 11.09▲ 11.04▲ 11.67▲
MA50 12.11▲ 10.79▲ 10.83▲ 11.02▲ 17.03▼
MA100 11.90▲ 10.87▲ 10.69▲ 12.06▲ 15.42▼
MA200 11.13▲ 10.68▲ 11.14▲ 17.09▼ 12.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.000▼ 0.151▲ 0.111▲ 0.319▲
RSI 69.283▲ 78.550▲ 77.404▲ 59.697▲ 46.087▼
STOCH 95.343▲ 74.917     85.097▲ 52.608     57.915    
WILL %R -4.762▲ -3.876▲ -1.961▲ -2.147▲ -22.942▲
CCI 184.433▲ 112.090▲ 91.949     144.736▲ 80.655    
Latest Filters Detected On AUPH
MA $AUPH Price Crossed Below MA(7) Set Alert
MA $AUPH Price Crossed Below MA(50) Set Alert
BBANDS $AUPH Bollinger Bands Expanding Set Alert
Aurinia Pharmaceuticals Inc News
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 1.16 million Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) shares changed hands as the company’s beta touched 1.11. With the company’s most recent per share price at $12.39 ...
Tuesday, July 05, 2022 08:25 AM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) price closed higher on Friday, July 01, jumping 13.33% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 12:17 AM
Aurinia Pharmaceuticals AUPH shares rallied 13.3% in the last trading session to close at $11.39. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
AUPH historical stock data
date open high low close volume
05/07/22 11.28 12.44 11.10 12.37 3,853,643
01/07/22 10.00 11.47 9.86 11.39 4,859,753
30/06/22 10.08 10.16 9.7899 10.05 1,326,597
29/06/22 10.25 10.285 9.85 10.28 1,271,492
28/06/22 10.41 10.94 10.14 10.21 2,659,737
27/06/22 11.13 11.2501 10.83 10.87 2,746,379
24/06/22 11.86 11.92 10.95 11.20 18,485,149
23/06/22 11.21 11.80 11.17 11.54 2,217,569
22/06/22 10.58 11.54 10.58 11.15 2,177,264
21/06/22 10.82 11.51 10.75 10.79 2,482,031
Quote Details
52wk Low:8.86
52wk High:33.972
Vol:3.85M
Avg Vol(3m):42.2M
1Y Chng:+6.91%
1M Chng:+2.66%
Add to Watch List