5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.28▲ | 12.20▲ | 12.18▲ | 10.86▲ | 11.46▲ |
MA10 | 12.21▲ | 12.10▲ | 11.90▲ | 10.99▲ | 11.40▲ |
MA20 | 12.18▲ | 11.77▲ | 11.09▲ | 11.04▲ | 11.67▲ |
MA50 | 12.11▲ | 10.79▲ | 10.83▲ | 11.02▲ | 17.03▼ |
MA100 | 11.90▲ | 10.87▲ | 10.69▲ | 12.06▲ | 15.42▼ |
MA200 | 11.13▲ | 10.68▲ | 11.14▲ | 17.09▼ | 12.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | 0.000▼ | 0.151▲ | 0.111▲ | 0.319▲ |
RSI | 69.283▲ | 78.550▲ | 77.404▲ | 59.697▲ | 46.087▼ |
STOCH | 95.343▲ | 74.917 | 85.097▲ | 52.608 | 57.915 |
WILL %R | -4.762▲ | -3.876▲ | -1.961▲ | -2.147▲ | -22.942▲ |
CCI | 184.433▲ | 112.090▲ | 91.949 | 144.736▲ | 80.655 |
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 1.16 million Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) shares changed hands as the company’s beta touched 1.11. With the company’s most recent per share price at $12.39 ...
|
Tuesday, July 05, 2022 08:25 AM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) price closed higher on Friday, July 01, jumping 13.33% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
Tuesday, July 05, 2022 12:17 AM
Aurinia Pharmaceuticals AUPH shares rallied 13.3% in the last trading session to close at $11.39. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/07/22 | 11.28 | 12.44 | 11.10 | 12.37 | 3,853,643 |
01/07/22 | 10.00 | 11.47 | 9.86 | 11.39 | 4,859,753 |
30/06/22 | 10.08 | 10.16 | 9.7899 | 10.05 | 1,326,597 |
29/06/22 | 10.25 | 10.285 | 9.85 | 10.28 | 1,271,492 |
28/06/22 | 10.41 | 10.94 | 10.14 | 10.21 | 2,659,737 |
27/06/22 | 11.13 | 11.2501 | 10.83 | 10.87 | 2,746,379 |
24/06/22 | 11.86 | 11.92 | 10.95 | 11.20 | 18,485,149 |
23/06/22 | 11.21 | 11.80 | 11.17 | 11.54 | 2,217,569 |
22/06/22 | 10.58 | 11.54 | 10.58 | 11.15 | 2,177,264 |
21/06/22 | 10.82 | 11.51 | 10.75 | 10.79 | 2,482,031 |
|
|
||||
|
|
||||
|
|