Aurinia Pharmaceuticals Inc (AUPH) Stock Price

6.295 ▼ -0.015 (-0.24%)
Open: 6.28 Vol: 362.54K Day's range: 6.235 - 6.32 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▲ 6.28▲ 6.27▲ 6.36▼ 6.40▼
MA10 6.28▲ 6.27▲ 6.29▲ 6.41▼ 6.41▼
MA20 6.27▲ 6.28▲ 6.29▲ 6.49▼ 6.48▼
MA50 6.28▲ 6.34▼ 6.37▼ 6.50▼ 6.02▲
MA100 6.30▼ 6.38▼ 6.48▼ 6.45▼ 5.88▲
MA200 6.35▼ 6.49▼ 6.47▼ 6.04▲ 4.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.004▲ -0.026▼ -0.055▼
RSI 59.254▲ 50.263▲ 46.614▼ 42.709▼ 50.116▲
STOCH 86.905▲ 56.203     34.167     22.108     28.087    
WILL %R 0.000▲ -40.000     -42.857     -87.681▼ -80.844▼
CCI 132.468▲ 37.647     28.885     -125.189▼ -98.105    
Latest Filters Detected On AUPH
CDL $AUPH Doji Candlestick Pattern Detected Set Alert
Aurinia Pharmaceuticals Inc News
AUPH historical stock data
date open high low close volume
22/04/19 6.28 6.32 6.235 6.295 362,540
18/04/19 6.32 6.3797 6.21 6.31 438,625
17/04/19 6.48 6.48 6.2299 6.32 686,269
16/04/19 6.43 6.52 6.36 6.46 487,776
15/04/19 6.42 6.53 6.33 6.41 587,977
12/04/19 6.58 6.60 6.31 6.42 932,514
11/04/19 6.49 6.61 6.33 6.56 810,934
10/04/19 6.36 6.52 6.36 6.49 424,486
09/04/19 6.49 6.56 6.36 6.36 763,329
08/04/19 6.47 6.6458 6.46 6.48 1,073,077
Quote Details
Bid:6.29
Ask:0.00
52wk Low:5.06
52wk High:7.85
Vol:362.54K
Avg Vol(3m):14M
1Y Chng:+21.06%
1M Chng:-0.55%
Add to Watch List