| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.52▼ | 8.57▼ | 8.37▲ | 8.25▲ |
| MA10 | 8.47▲ | 8.61▼ | 8.63▼ | 8.14▲ | 8.16▲ |
| MA20 | 8.50▼ | 8.65▼ | 8.63▼ | 8.12▲ | 8.08▲ |
| MA50 | 8.59▼ | 8.52▼ | 8.22▲ | 8.09▲ | 7.79▲ |
| MA100 | 8.65▼ | 8.21▲ | 8.18▲ | 8.06▲ | 7.43▲ |
| MA200 | 8.64▼ | 8.18▲ | 8.14▲ | 8.02▲ | 9.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | -0.043▼ | 0.061▲ | 0.018▲ |
| RSI | 37.466▼ | 40.814▼ | 49.442▼ | 60.290▲ | 56.211▲ |
| STOCH | 25.721 | 11.059▼ | 30.218 | 60.934 | 64.436 |
| WILL %R | -59.091 | -89.412▼ | -80.000▼ | -33.043 | -18.673▲ |
| CCI | -59.422 | -136.017▼ | -145.234▼ | 156.606▲ | 181.024▲ |
|
Monday, June 30, 2025 05:30 AM
(NASDAQ: AUPH) today announced positive results from a Phase 1 single-ascending-dose (SAD) study of aritinercept (AUR200), its dual inhibitor of B cell-activating factor (BAFF) and a ...
|
|
Friday, June 27, 2025 05:56 AM
Aurinia Pharmaceuticals (AUPH) shares ended the last trading session 7.5% higher at $8.63. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
|
Tuesday, June 17, 2025 01:43 PM
In trading on Tuesday, shares of Aurinia Pharmaceuticals Inc (Symbol: AUPH) crossed below their 200 day moving average of $7.96, changing hands as low as $7.91 per share. Aurinia Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.615 | 8.86 | 8.435 | 8.48 | 1,831,449 |
| 27/06/25 | 8.65 | 8.72 | 8.38 | 8.64 | 3,965,674 |
| 26/06/25 | 7.99 | 8.80 | 7.99 | 8.63 | 3,510,251 |
| 25/06/25 | 8.03 | 8.1999 | 7.92 | 8.03 | 1,470,400 |
| 24/06/25 | 7.85 | 8.13 | 7.82 | 8.05 | 1,335,372 |
| 23/06/25 | 7.74 | 7.87 | 7.71 | 7.83 | 1,067,002 |
| 20/06/25 | 7.97 | 7.975 | 7.74 | 7.77 | 1,195,738 |
| 18/06/25 | 7.90 | 8.045 | 7.8135 | 7.92 | 1,048,624 |
| 17/06/25 | 8.09 | 8.13 | 7.91 | 7.91 | 934,532 |
| 16/06/25 | 8.25 | 8.29 | 8.11 | 8.14 | 977,879 |
|
|
||||
|
|
||||
|
|