| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.86▲ | 5.01▼ | 5.00▼ |
| MA10 | 4.86▲ | 4.85▲ | 4.89▼ | 4.99▼ | 5.23▼ |
| MA20 | 4.86▲ | 4.90▼ | 4.98▼ | 5.04▼ | 6.69▼ |
| MA50 | 4.85▲ | 5.00▼ | 4.96▼ | 5.35▼ | 8.21▼ |
| MA100 | 4.90▼ | 4.96▼ | 5.00▼ | 6.90▼ | 8.32▼ |
| MA200 | 4.99▼ | 5.01▼ | 5.04▼ | 7.91▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.019▼ | 0.036▲ | -0.125▼ |
| RSI | 53.984▲ | 42.019▼ | 39.076▼ | 39.512▼ | 30.092▼ |
| STOCH | 83.333▲ | 60.468 | 27.397 | 50.275 | 8.103▼ |
| WILL %R | 0.000▲ | -62.264 | -73.684 | -70.909 | -95.778▼ |
| CCI | 98.188 | 22.898 | -52.083 | -130.856▼ | -69.606 |
|
Thursday, April 25, 2024 07:08 AM
Bristol-Myers Squibb (BMY) stock fell Thursday amid plans to lay off 2,200 employees as part of a $1.5B cost-cutting initiative. Read more here.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.96 | 5.01 | 4.77 | 4.87 | 1,540,488 |
| 24/04/24 | 5.09 | 5.16 | 5.00 | 5.03 | 786,047 |
| 23/04/24 | 5.04 | 5.155 | 5.02 | 5.09 | 920,650 |
| 22/04/24 | 4.98 | 5.06 | 4.92 | 5.05 | 1,167,172 |
| 19/04/24 | 4.79 | 5.01 | 4.77 | 4.99 | 1,573,718 |
| 18/04/24 | 4.91 | 4.955 | 4.71 | 4.81 | 2,097,931 |
| 17/04/24 | 5.04 | 5.09 | 4.91 | 4.91 | 1,145,154 |
| 16/04/24 | 5.01 | 5.08 | 4.96 | 5.00 | 855,913 |
| 15/04/24 | 5.09 | 5.226 | 5.02 | 5.04 | 1,339,554 |
| 12/04/24 | 5.02 | 5.11 | 4.97 | 5.10 | 1,716,523 |
|
|
||||
|
|
||||
|
|