Aurinia Pharmaceuticals Inc (AUPH) Stock Price

17.70 ▲ +1.92 (+12.17%)
Open: 16.59 Vol: 19.4M Day's range: 16.20 - 18.49 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▼ 17.68▲ 17.83▼ 14.46▲ 10.49▲
MA10 17.67▲ 17.88▼ 17.10▲ 11.01▲ 7.64▲
MA20 17.64▲ 16.96▲ 16.29▲ 8.37▲ 6.74▲
MA50 17.92▼ 16.10▲ 12.53▲ 6.28▲ 6.58▲
MA100 17.23▲ 12.16▲ 9.51▲ 6.12▲ 6.10▲
MA200 16.35▲ 9.23▲ 7.34▲ 6.26▲ 5.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.054▼ -0.059▼ 1.163▲ 1.242▲
RSI 48.162▼ 67.285▲ 72.696▲ 94.533▲ 88.325▲
STOCH 56.295     51.287     82.179▲ 88.140▲ 79.606    
WILL %R -47.143     -28.598     -21.399▲ -6.196▲ -5.277▲
CCI 53.051     19.829     67.023     143.201▲ 277.510▲
Latest Filters Detected On AUPH
BREAK $AUPH Price Breaks 10 Days High Set Alert
BREAK $AUPH Price Breaks 20 Days High Set Alert
BREAK $AUPH Price Breaks 30 Days High Set Alert
BREAK $AUPH Price Breaks 60 Days High Set Alert
GAP $AUPH Open Gap Up %2 Set Alert
GAP $AUPH Open Gap Up %3 Set Alert
GAP $AUPH Open Gap Up %5 Set Alert
MA $AUPH MA(50) Crossed Above MA(200) Set Alert
BBANDS $AUPH Bollinger Bands Expanding Set Alert
Aurinia Pharmaceuticals Inc News
Tuesday, December 10, 2019 02:02 PM
After reporting favorable pricing for its previously disclosed equity offering, shares in Aurinia Pharmaceuticals (NASDAQ: AUPH) rallied 12.2% on Tuesday. It's been a busy week for Aurinia's investor ...
Monday, December 09, 2019 07:38 PM
Aurinia Pharmaceuticals (NASDAQ:AUPH) prices public offering of 11.12M common shares at $15/share for gross proceeds of $166.7M. Closing date is December 12, 2019. Underwriters have an option to ...
Monday, December 09, 2019 05:00 PM
VICTORIA, British Columbia--(BUSINESS WIRE)--Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) (TSX:AUP) (“Aurinia” or the “Company”), a late-stage clinical biopharmaceutical company focused on advancing ...
AUPH historical stock data
date open high low close volume
10/12/19 16.59 18.49 16.20 17.70 19,403,530
09/12/19 15.22 15.98 14.85 15.78 7,897,278
06/12/19 15.00 16.07 14.26 15.44 13,960,158
05/12/19 16.70 17.48 14.75 15.00 41,446,682
04/12/19 8.01 8.54 7.95 8.39 9,943,900
03/12/19 7.40 7.99 7.32 7.98 4,503,600
02/12/19 8.08 8.10 7.36 7.58 3,517,700
29/11/19 7.23 7.98 7.23 7.94 2,698,761
27/11/19 7.16 7.35 6.90 7.23 2,869,400
26/11/19 6.35 7.18 6.25 7.10 4,940,400
Quote Details
52wk Low:3.52
52wk High:18.49
Vol:19.4M
Avg Vol(3m):56.4M
1Y Chng:+159.15%
1M Chng:+262.70%
Add to Watch List