Aurinia Pharmaceuticals Inc (AUPH) Stock Price

10.31 ▲ +1.02 (+10.98%)
Open: 9.22 Vol: 8.31M Day's range: 9.22 - 10.66 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.01▲ 9.96▲ 9.35▲ 9.16▲
MA10 10.36▼ 9.79▲ 9.64▲ 9.37▲ 8.91▲
MA20 10.07▲ 9.50▲ 9.35▲ 9.22▲ 7.20▲
MA50 9.79▲ 9.27▲ 9.37▲ 8.81▲ 8.47▲
MA100 9.56▲ 9.35▲ 9.35▲ 7.07▲ 12.92▼
MA200 9.32▲ 9.32▲ 8.81▲ 7.92▲ 12.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.100▲ 0.142▲ 0.015▲ 0.474▲
RSI 66.231▲ 67.732▲ 64.811▲ 64.331▲ 62.415▲
STOCH 54.901     64.422     70.074     45.579     72.312    
WILL %R -35.294     -18.634▲ -16.393▲ -16.827▲ -5.311▲
CCI 43.850     198.736▲ 171.810▲ 179.211▲ 98.134    
Latest Filters Detected On AUPH
▲ PSAR&MOM $AUPH PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $AUPH MACD cross and RSI above 55 Set Alert
▲ MACD $AUPH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AUPH Price Crossed Above MA(7) Set Alert
▲ BREAK $AUPH Price Breaks 10 Days High Set Alert
Aurinia Pharmaceuticals Inc News
NYSE Composite Index NYA
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Aurinia Pharmaceuticals Inc. (NASDAQ: AUPH) Slashes -5.10%: What Could Be On The Way Going Forward?
Thursday, March 23, 2023 12:15 PM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -5.10% to the previous day’s close as strong demand from buyers drove the stock to ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AUPH historical stock data
date open high low close volume
24/03/23 9.22 10.66 9.22 10.31 8,308,082
23/03/23 8.95 9.40 8.805 9.29 4,693,292
22/03/23 9.20 9.20 8.71 8.74 2,353,080
21/03/23 9.33 9.43 9.04 9.21 1,970,417
20/03/23 9.47 9.51 9.10 9.22 1,901,674
17/03/23 9.48 9.7799 9.36 9.51 2,483,946
16/03/23 9.48 9.76 9.28 9.57 1,824,208
15/03/23 9.14 9.50 9.075 9.50 1,961,110
14/03/23 9.18 9.44 8.95 9.43 2,313,492
13/03/23 8.60 9.41 8.58 8.90 3,111,685
Quote Details
52wk Low:4.07
52wk High:13.415
Vol:8.31M
Avg Vol(3m):66.1M
1Y Chng:-13.51%
1M Chng:+22.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.26B