Aurinia Pharmaceuticals Inc (AUPH) Stock Price

6.12 ▼ -0.16 (-2.55%)
Open: 6.27 Vol: 586.25K Day's range: 6.10 - 6.40 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.24▼ 6.23▼ 6.16▼ 5.74▲
MA10 6.23▼ 6.25▼ 6.24▼ 5.86▲ 5.74▲
MA20 6.24▼ 6.27▼ 6.26▼ 5.62▲ 5.66▲
MA50 6.25▼ 6.26▼ 6.03▲ 5.73▲ 5.55▲
MA100 6.30▼ 5.93▲ 5.70▲ 5.64▲ 5.73▲
MA200 6.05▲ 5.65▲ 5.58▲ 5.59▲ 4.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.032▼ 0.098▲ 0.023▲
RSI 36.184▼ 40.552▼ 45.979▼ 62.078▲ 56.862▲
STOCH 14.752▼ 50.640     31.284     75.802     42.522    
WILL %R -97.297▼ -97.297▼ -98.113▼ -29.545     -34.568    
CCI -130.655▼ -210.250▼ -169.770▼ 94.827     104.649▲
Latest Filters Detected On AUPH
GAP $AUPH Open Gap Up %2 Set Alert
MA $AUPH MA(20) Crossed Above MA(200) Set Alert
Aurinia Pharmaceuticals Inc News
Saturday, December 01, 2018 06:37 PM
Aurinia Pharmaceuticals (NASDAQ:AUPH) inks an agreement with Jefferies for the at-the-market sale of up to $30M of its common stock.
Saturday, December 01, 2018 02:24 PM
VICTORIA, British Columbia--(BUSINESS WIRE)--Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH / TSX:AUP) (“Aurinia” or the “Company”) today announced that it has entered into an Open Market Sale ...
Friday, November 30, 2018 07:40 PM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH / TSX:AUP) (“Aurinia” or the “Company”) today announced that it has entered into an Open Market Sale Agreement (the “Sale Agreement”) with Jefferies LLC (“Jef...
AUPH historical stock data
date open high low close volume
07/12/18 6.27 6.40 6.10 6.12 586,250
06/12/18 6.15 6.42 6.05 6.28 1,356,946
04/12/18 6.21 6.43 6.10 6.15 945,429
03/12/18 5.97 6.51 5.84 6.21 1,464,960
30/11/18 5.83 6.10 5.83 6.06 781,107
29/11/18 5.57 6.15 5.57 5.83 1,107,310
28/11/18 5.48 5.59 5.43 5.58 401,597
27/11/18 5.46 5.52 5.38 5.45 240,456
26/11/18 5.42 5.54 5.42 5.47 269,342
23/11/18 5.23 5.44 5.23 5.40 169,737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.41
52wk High:6.69
Vol:586.25K
Avg Vol(3m):9M
1Y Chng:+31.05%
1M Chng:+13.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 542.21M