Aurinia Pharmaceuticals Inc (AUPH) Stock Price

14.84 ▲ +0.34 (+2.34%)
Open: 14.60 Vol: 853.1K Day's range: 14.46 - 14.92 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▼ 14.78▲ 14.79▲ 14.63▲ 13.75▲
MA10 14.82▲ 14.73▲ 14.70▲ 14.49▲ 16.14▼
MA20 14.79▲ 14.75▲ 14.90▼ 13.50▲ 17.12▼
MA50 14.73▲ 14.80▲ 14.63▲ 16.46▼ 10.38▲
MA100 14.78▲ 14.61▲ 14.08▲ 16.14▼ 8.20▲
MA200 14.76▲ 13.81▲ 14.53▲ 10.92▲ 6.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ -0.020▼ 0.343▲ -0.900▼
RSI 56.041▲ 53.233▲ 52.996▲ 50.278▲ 52.281▲
STOCH 65.608     69.698     50.410     68.609     28.981    
WILL %R -35.714     -11.111▲ -63.303     -16.509▲ -58.180    
CCI 72.143     132.813▲ 18.568     66.369     -59.314    
Latest Filters Detected On AUPH
BREAK $AUPH Price Breaks 20 Days High Set Alert
MA $AUPH Price Crossed Below MA(50) Set Alert
Aurinia Pharmaceuticals Inc News
Wednesday, April 08, 2020 06:23 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Monday, April 06, 2020 12:45 AM
ValuEngine upgraded shares of Aurinia Pharmaceuticals (NASDAQ:AUPH) (TSE:AUP) from a hold rating to a buy rating in a report released on Thursday morning, ValuEngine reports. Several other equities ...
Thursday, March 26, 2020 06:15 PM
Citigroup Inc. increased its position in shares of Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) by 200.2% during the 4th quarter, according to the company in its most recent 13F filing with the ...
AUPH historical stock data
date open high low close volume
08/04/20 14.60 14.92 14.46 14.84 853,100
07/04/20 15.50 15.54 14.45 14.50 1,150,505
06/04/20 14.94 15.54 14.80 15.00 1,024,900
03/04/20 14.25 14.85 14.25 14.43 687,400
02/04/20 14.06 14.75 14.06 14.36 1,069,708
01/04/20 14.00 14.96 13.81 14.12 1,218,000
31/03/20 14.50 14.79 14.12 14.51 1,325,700
30/03/20 14.33 14.73 13.83 14.70 800,193
27/03/20 13.80 14.68 13.57 14.36 1,323,800
26/03/20 14.41 15.11 13.50 14.05 2,290,000
Quote Details
52wk Low:3.52
52wk High:21.93
Vol:853.1K
Avg Vol(3m):24.6M
1Y Chng:+133.33%
1M Chng:-15.15%
Add to Watch List