Aurinia Pharmaceuticals Inc (AUPH) Stock Price

5.105 ▲ +0.025 (+0.49%)
Open: 5.02 Vol: 1.69M Day's range: 4.99 - 5.11 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▲ 5.03▲ 5.02▲ 5.05▲ 5.06▲
MA10 5.03▲ 5.02▲ 5.04▲ 5.11▼ 5.66▼
MA20 5.01▲ 5.04▲ 5.02▲ 5.08▲ 7.10▼
MA50 5.01▲ 5.04▲ 5.06▲ 5.87▼ 8.46▼
MA100 5.03▲ 5.07▲ 5.06▲ 7.25▼ 8.46▼
MA200 5.02▲ 5.06▲ 5.18▼ 8.14▼ 12.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.003▲ 0.004▲ 0.068▲ -0.199▼
RSI 79.055▲ 62.725▲ 58.439▲ 42.984▼ 31.562▼
STOCH 92.639▲ 26.612     27.303     30.177     4.175▼
WILL %R -4.167▲ -4.167▲ -3.704▲ -54.464     -94.432▼
CCI 244.884▲ 137.452▲ 93.220     0.349     -71.495    
Latest Filters Detected On AUPH
BBANDS $AUPH Bollinger Bands Contracting Set Alert
MA $AUPH Price Crossed Above MA(13) Set Alert
MA $AUPH Price Crossed Above MA(7) Set Alert
Aurinia Pharmaceuticals Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 12:23 PM
Vertex Pharmaceuticals is acquiring Alpine Immune Sciences for $4.9 billion, gaining access to povetacicept. Read more on VRTX and ALPN stocks here.
Thursday, April 11, 2024 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
AUPH historical stock data
date open high low close volume
12/04/24 5.02 5.11 4.99 5.105 1,691,299
11/04/24 5.02 5.11 4.97 5.08 854,952
10/04/24 4.99 5.06 4.95 4.99 1,651,786
09/04/24 4.99 5.26 4.98 5.11 1,501,356
08/04/24 5.05 5.05 4.97 4.98 831,180
05/04/24 5.07 5.16 5.01 5.05 1,052,828
04/04/24 5.24 5.30 5.065 5.09 1,203,531
03/04/24 5.04 5.20 5.00 5.18 1,183,475
02/04/24 5.35 5.35 5.04 5.08 1,160,195
01/04/24 5.00 5.41 4.97 5.40 2,477,281
Quote Details
52wk Low:4.85
52wk High:12.421
Vol:1.69M
Avg Vol(3m):38.2M
1Y Chng:-54.42%
1M Chng:-11.68%
Add to Watch List