Aurinia Pharmaceuticals Inc (AUPH) Stock Price

14.595 ▲ +0.965 (+7.08%)
Open: 13.83 Vol: 5.92M Day's range: 13.82 - 14.91 Jan 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▼ 14.55▲ 14.63▼ 13.98▲ 13.86▲
MA10 14.60▼ 14.59▲ 14.29▲ 13.79▲ 14.08▲
MA20 14.57▲ 14.24▲ 13.97▲ 13.74▲ 14.44▲
MA50 14.59▲ 14.09▲ 14.05▲ 13.99▲ 15.06▼
MA100 14.33▲ 14.01▲ 13.78▲ 14.43▲ 11.88▲
MA200 14.00▲ 13.80▲ 13.99▲ 14.95▼ 8.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.027▲ 0.097▲ 0.088▲ -0.046▼
RSI 52.324▲ 63.443▲ 61.968▲ 55.865▲ 51.183▲
STOCH 57.800     47.130     80.194▲ 58.229     33.209    
WILL %R -58.065     -23.420▲ -22.826▲ -15.517▲ -46.630    
CCI 25.716     53.990     76.498     128.471▲ 7.108    
Latest Filters Detected On AUPH
MA $AUPH Price Crossed Below MA(13) Set Alert
MA $AUPH Price Crossed Above MA(7) Set Alert
MA $AUPH Price Crossed Above MA(50) Set Alert
MA $AUPH MA(20) Crossed Above MA(50) Set Alert
Aurinia Pharmaceuticals Inc News
Sunday, January 17, 2021 05:38 AM
Patriot Financial Group Insurance Agency LLC lifted its position in Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) (TSE:AUP) by 186.3% during the 4th quarter, according to its most recent filing with the ...
Tuesday, January 12, 2021 01:17 AM
Morgan Stanley increased its position in Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) (TSE:AUP) by 32.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Friday, January 08, 2021 03:35 AM
Radius Health, Inc. (Nasdaq: RDUS), today announced that Kelly Martin, President and CEO will present a virtual corporate update at the 39th Annual J.P. Morgan Healthcare Conference on Wednesday, ...
AUPH historical stock data
date open high low close volume
20/01/21 13.83 14.91 13.82 14.595 5,917,711
19/01/21 13.96 14.01 13.51 13.63 4,978,269
15/01/21 14.57 14.67 13.24 13.31 5,223,267
14/01/21 14.18 14.7678 13.88 14.46 4,444,649
13/01/21 14.465 14.54 13.855 13.89 2,363,989
12/01/21 14.24 14.81 14.06 14.23 3,107,500
11/01/21 13.57 14.13 13.23 14.12 5,776,366
08/01/21 13.24 13.4816 13.07 13.40 2,834,328
07/01/21 13.33 13.33 12.93 13.19 3,291,781
06/01/21 13.42 13.57 12.88 13.09 2,532,400
Quote Details
52wk Low:9.83
52wk High:20.479
Vol:5.92M
Avg Vol(3m):41.3M
1Y Chng:-23.98%
1M Chng:-3.47%
Add to Watch List