Aurinia Pharmaceuticals Inc (AUPH) Stock Price

16.65 ▼ -0.56 (-3.25%)
Open: 16.76 Vol: 960.8K Day's range: 16.48 - 17.04 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.68▼ 16.75▼ 16.75▼ 17.10▼ 16.50▲
MA10 16.69▼ 16.76▼ 16.86▼ 16.98▼ 16.43▲
MA20 16.73▼ 16.89▼ 17.05▼ 16.64▲ 16.18▲
MA50 16.76▼ 17.08▼ 17.06▼ 16.49▲ 15.58▲
MA100 16.84▼ 17.04▼ 16.85▼ 16.20▲ 12.58▲
MA200 17.04▼ 16.84▼ 16.55▲ 15.65▲ 10.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.058▼ 0.023▲ 0.005▲
RSI 35.423▼ 34.129▼ 35.226▼ 49.481▼ 56.020▲
STOCH 21.772     49.550     31.313     65.370     56.948    
WILL %R -79.310▼ -76.974▼ -83.645▼ -63.214     -33.205    
CCI -114.545▼ -80.788     -83.050     -37.755     101.357▲
Latest Filters Detected On AUPH
RSI $AUPH RSI(14) Crossed Below 50 Set Alert
MA $AUPH Price Crossed Below MA(13) Set Alert
MA $AUPH Price Crossed Below MA(7) Set Alert
▼ GAP $AUPH Open Gap Down %2 Set Alert
Aurinia Pharmaceuticals Inc News
Aurinia Revenue Rises on Strong LUPKYNIS Sales and Partner Income
Saturday, October 31, 2026 09:18 AM
An update from Aurinia Pharmaceuticals ( (AUPH)) is now available. Aurinia Pharmaceuticals reported solid top-line growth for the three and nine months ended Sept. 30, 2026, driven largely by higher ...
Aurinia Skids on Results
Friday, October 30, 2026 08:20 AM
Aurinia Pharmaceuticals Inc. (NASDAQ: AUPH) today announced financial results for the three and nine months ended September 30, 2026 and provided an update on recent business progress. For the three ...
Could Aurinia Pharmaceuticals (AUPH) Stock Win Big After its LUPKYNIS Patent Settlement With Teva Pharmaceuticals (TEVA)?
Friday, August 28, 2026 02:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AUPH historical stock data
date open high low close volume
30/10/26 16.76 17.04 16.48 16.65 960,798
29/10/26 17.44 17.58 17.10 17.21 744,716
28/10/26 17.10 17.38 17.05 17.36 623,393
27/10/26 16.98 17.27 16.96 17.25 494,477
26/10/26 16.98 17.16 16.915 17.04 794,699
23/10/26 17.27 17.31 16.815 16.86 649,216
22/10/26 17.00 17.4099 16.835 17.33 778,769
21/10/26 16.73 17.01 16.63 16.90 783,132
20/10/26 16.60 16.825 16.556 16.74 593,577
19/10/26 16.54 16.74 16.45 16.49 552,179
Quote Details
52wk Low:12.79
52wk High:19.25
Vol:960.8K
Avg Vol(3m):19.3M
1Y Chng:+7.49%
1M Chng:+0.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.29B