Aurinia Pharmaceuticals Inc (AUPH) Stock Price

5.645 ▲ +0.195 (+3.58%)
Open: 5.40 Vol: 597.49K Day's range: 5.40 - 5.73 Jul 24, 13:49 EDT
IEX Real-Time Quote
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.65▼ 5.66▼ 5.60▲ 5.53▲ 5.63▲
MA10 5.68▼ 5.58▲ 5.55▲ 5.64▲ 5.52▲
MA20 5.68▼ 5.54▲ 5.49▲ 5.60▲ 5.32▲
MA50 5.58▲ 5.52▲ 5.62▲ 5.50▲ 6.99▼
MA100 5.55▲ 5.61▲ 5.61▲ 5.32▲ 7.73▼
MA200 5.49▲ 5.60▲ 5.56▲ 6.65▼ 11.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.021▲ 0.028▲ -0.021▼ 0.167▲
RSI 49.201▼ 59.627▲ 57.701▲ 52.756▲ 44.979▼
STOCH 26.548     86.774▲ 68.872     38.397     65.256    
WILL %R -73.913     -25.758     -21.250▲ -44.611     -26.160    
CCI -88.889     77.149     126.457▲ -24.289     43.845    
Latest Filters Detected On AUPH
RSI $AUPH RSI(14) Crossed Above 50 Set Alert
MA $AUPH Price Crossed Above MA(50) Set Alert
MA $AUPH Price Crossed Above MA(26) Set Alert
MA $AUPH Price Crossed Above MA(13) Set Alert
MA $AUPH Price Crossed Above MA(7) Set Alert
Aurinia Pharmaceuticals Inc News
Tuesday, July 23, 2024 01:46 PM
Oppenheimer raised the price target for the Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) stock from “an Outperform” to “a Perform”. The rating was released on November 04, 2022, according to finviz. We ...
Tuesday, July 23, 2024 01:46 PM
Oppenheimer raised the price target for the Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) stock from “an Outperform” to “a Perform”. The rating was released on November 04, 2022, according to finviz. We ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AUPH historical stock data
date open high low close volume
24/07/24 5.40 5.73 5.40 5.645 597,494
23/07/24 5.39 5.57 5.38 5.45 1,528,060
22/07/24 5.58 5.65 5.2601 5.43 1,516,540
19/07/24 5.60 5.7552 5.51 5.56 2,053,468
18/07/24 5.80 5.85 5.535 5.57 1,336,818
17/07/24 5.67 5.84 5.66 5.84 1,063,783
16/07/24 5.73 5.885 5.70 5.80 1,849,396
15/07/24 5.61 5.675 5.54 5.67 1,600,695
12/07/24 5.90 5.955 5.59 5.61 1,351,591
11/07/24 5.57 5.8999 5.55 5.86 2,445,501
Quote Details
52wk Low:4.71
52wk High:12.38
Vol:597.49K
Avg Vol(3m):24.8M
1Y Chng:-40.95%
1M Chng:+1.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 790.18M