Aurinia Pharmaceuticals Inc (AUPH) Stock Price

4.71 ▼ -0.08 (-1.67%)
Open: 4.79 Vol: 1.26M Day's range: 4.64 - 5.02 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▼ 4.72▼ 4.72▼ 4.60▲ 5.09▼
MA10 4.74▼ 4.73▼ 4.78▼ 4.57▲ 5.53▼
MA20 4.73▼ 4.78▼ 4.84▼ 5.01▼ 5.89▼
MA50 4.79▼ 4.80▼ 4.50▲ 5.57▼ 6.17▼
MA100 4.80▼ 4.52▲ 4.79▼ 5.93▼ 5.83▼
MA200 4.79▼ 4.85▼ 5.42▼ 6.23▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.032▼ 0.009▲ -0.175▼
RSI 45.166▼ 46.539▼ 49.715▼ 42.149▼ 37.779▼
STOCH 60.583     27.036     19.434▼ 53.481     37.005    
WILL %R -48.148     -80.282▼ -81.333▼ -37.368     -61.736    
CCI 0.537     -49.306     -71.274     4.975     -158.196▼
Latest Filters Detected On AUPH
MA $AUPH Price Crossed Below MA(13) Set Alert
MACD $AUPH MACD(12,26,9) Crossed Above Signal Line Set Alert
Aurinia Pharmaceuticals Inc News
Wednesday, October 16, 2019 09:32 AM
SVB Leerink waxed optimistic on Aurinia Pharmaceuticals Inc (NASDAQ:AUPH), saying the stock could rally 250% if late-stage trial data for the company's kidney inflammation treatment shows a remission ...
Wednesday, October 16, 2019 09:25 AM
Shares of Aurinia Pharmaceuticals (NASDAQ: AUPH), a clinical-stage biopharmaceutical company focused on rare diseases, were up 10% as of 11:05 a.m. EDT on Tuesday after management issued a press ...
Wednesday, October 16, 2019 05:03 AM
Aurinia Pharmaceuticals (NASDAQ:AUPH) announces the last patient visit in its Phase 3 clinical trial, AURORA, evaluating voclosporin in patients with lupus nephritis. Topline data should be available ...
AUPH historical stock data
date open high low close volume
18/10/19 4.79 5.02 4.64 4.71 1,261,700
17/10/19 5.02 5.05 4.70 4.79 3,303,700
16/10/19 4.90 5.42 4.79 4.96 3,204,912
15/10/19 3.93 4.89 3.92 4.67 5,706,755
14/10/19 4.02 4.09 3.849 3.88 1,332,900
11/10/19 4.20 4.39 3.99 4.105 1,432,700
10/10/19 4.70 4.80 3.52 4.20 5,378,900
09/10/19 4.85 4.90 4.68 4.69 479,600
08/10/19 4.93 4.93 4.70 4.83 904,200
07/10/19 5.14 5.19 4.875 4.91 1,419,200
Quote Details
52wk Low:3.52
52wk High:7.85
Vol:1.26M
Avg Vol(3m):17.9M
1Y Chng:-16.64%
1M Chng:-18.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 432.34M