| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.68▲ | 17.83▼ | 14.46▲ | 10.49▲ |
| MA10 | 17.67▲ | 17.88▼ | 17.10▲ | 11.01▲ | 7.64▲ |
| MA20 | 17.64▲ | 16.96▲ | 16.29▲ | 8.37▲ | 6.74▲ |
| MA50 | 17.92▼ | 16.10▲ | 12.53▲ | 6.28▲ | 6.58▲ |
| MA100 | 17.23▲ | 12.16▲ | 9.51▲ | 6.12▲ | 6.10▲ |
| MA200 | 16.35▲ | 9.23▲ | 7.34▲ | 6.26▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.054▼ | -0.059▼ | 1.163▲ | 1.242▲ |
| RSI | 48.162▼ | 67.285▲ | 72.696▲ | 94.533▲ | 88.325▲ |
| STOCH | 56.295 | 51.287 | 82.179▲ | 88.140▲ | 79.606 |
| WILL %R | -47.143 | -28.598 | -21.399▲ | -6.196▲ | -5.277▲ |
| CCI | 53.051 | 19.829 | 67.023 | 143.201▲ | 277.510▲ |
| ▲ BREAK | $AUPH Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AUPH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AUPH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AUPH Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $AUPH Open Gap Up %2 | Set Alert |
| ▲ GAP | $AUPH Open Gap Up %3 | Set Alert |
| ▲ GAP | $AUPH Open Gap Up %5 | Set Alert |
| ▲ MA | $AUPH MA(50) Crossed Above MA(200) | Set Alert |
| BBANDS | $AUPH Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 10, 2019 02:02 PM
After reporting favorable pricing for its previously disclosed equity offering, shares in Aurinia Pharmaceuticals (NASDAQ: AUPH) rallied 12.2% on Tuesday. It's been a busy week for Aurinia's investor ...
|
|
Monday, December 09, 2019 07:38 PM
Aurinia Pharmaceuticals (NASDAQ:AUPH) prices public offering of 11.12M common shares at $15/share for gross proceeds of $166.7M. Closing date is December 12, 2019. Underwriters have an option to ...
|
|
Monday, December 09, 2019 05:00 PM
VICTORIA, British Columbia--(BUSINESS WIRE)--Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) (TSX:AUP) (“Aurinia” or the “Company”), a late-stage clinical biopharmaceutical company focused on advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 16.59 | 18.49 | 16.20 | 17.70 | 19,403,530 |
| 09/12/19 | 15.22 | 15.98 | 14.85 | 15.78 | 7,897,278 |
| 06/12/19 | 15.00 | 16.07 | 14.26 | 15.44 | 13,960,158 |
| 05/12/19 | 16.70 | 17.48 | 14.75 | 15.00 | 41,446,682 |
| 04/12/19 | 8.01 | 8.54 | 7.95 | 8.39 | 9,943,900 |
| 03/12/19 | 7.40 | 7.99 | 7.32 | 7.98 | 4,503,600 |
| 02/12/19 | 8.08 | 8.10 | 7.36 | 7.58 | 3,517,700 |
| 29/11/19 | 7.23 | 7.98 | 7.23 | 7.94 | 2,698,761 |
| 27/11/19 | 7.16 | 7.35 | 6.90 | 7.23 | 2,869,400 |
| 26/11/19 | 6.35 | 7.18 | 6.25 | 7.10 | 4,940,400 |
|
|
||||
|
|
||||
|
|