| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.69▼ | 5.68▲ | 5.55▲ | 5.64▲ |
| MA10 | 5.68▲ | 5.68▲ | 5.65▲ | 5.62▲ | 5.53▲ |
| MA20 | 5.69▲ | 5.65▲ | 5.64▲ | 5.60▲ | 5.32▲ |
| MA50 | 5.68▲ | 5.60▲ | 5.58▲ | 5.52▲ | 6.99▼ |
| MA100 | 5.65▲ | 5.59▲ | 5.62▲ | 5.32▲ | 7.73▼ |
| MA200 | 5.64▲ | 5.62▲ | 5.58▲ | 6.63▼ | 11.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.007▲ | -0.011▼ | 0.170▲ |
| RSI | 53.911▲ | 59.084▲ | 58.988▲ | 54.478▲ | 45.684▼ |
| STOCH | 45.238 | 88.293▲ | 84.568▲ | 39.984 | 66.143 |
| WILL %R | -25.000▲ | -8.000▲ | -7.407▲ | -38.135 | -22.363▲ |
| CCI | 23.333 | 71.456 | 77.778 | 29.424 | 49.302 |
| MA | $AUPH Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.645 | 5.70 | 5.605 | 5.69 | 999,094 |
| 25/07/24 | 5.55 | 5.71 | 5.47 | 5.60 | 1,508,650 |
| 24/07/24 | 5.43 | 5.73 | 5.37 | 5.56 | 1,516,079 |
| 23/07/24 | 5.39 | 5.57 | 5.38 | 5.45 | 1,528,060 |
| 22/07/24 | 5.58 | 5.65 | 5.2601 | 5.43 | 1,516,540 |
| 19/07/24 | 5.60 | 5.7552 | 5.51 | 5.56 | 2,053,468 |
| 18/07/24 | 5.80 | 5.85 | 5.535 | 5.57 | 1,336,818 |
| 17/07/24 | 5.67 | 5.84 | 5.66 | 5.84 | 1,063,783 |
| 16/07/24 | 5.73 | 5.885 | 5.70 | 5.80 | 1,849,396 |
| 15/07/24 | 5.61 | 5.675 | 5.54 | 5.67 | 1,600,695 |
|
|
||||
|
|
||||
|
|