Aurinia Pharmaceuticals Inc (AUPH) Stock Price

14.25 ▲ +0.21 (+1.50%)
Open: 14.01 Vol: 464.92K Day's range: 14.01 - 14.44 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.18▲ 14.13▲ 14.42▼ 14.36▼
MA10 14.21▲ 14.12▲ 14.10▲ 14.74▼ 14.35▼
MA20 14.18▲ 14.11▲ 14.11▲ 14.47▼ 15.04▼
MA50 14.15▲ 14.26▼ 14.58▼ 14.34▼ 14.80▼
MA100 14.05▲ 14.62▼ 14.57▼ 15.15▼ 10.49▲
MA200 14.26▼ 14.50▼ 14.37▼ 16.31▼ 8.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.032▲ 0.047▲ -0.047▼ -0.108▼
RSI 69.632▲ 55.475▲ 49.494▼ 47.091▼ 47.582▼
STOCH 81.427▲ 61.681     54.554     43.877     44.608    
WILL %R -5.556▲ -24.731▲ -16.667▲ -57.709     -63.476    
CCI 209.211▲ 74.655     115.817▲ -58.322     -27.446    
Latest Filters Detected On AUPH
MA $AUPH Price Crossed Above MA(26) Set Alert
Aurinia Pharmaceuticals Inc News
Friday, September 25, 2020 01:36 PM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH, TSX:AUP) (the "Company") today announced that members of the senior management team will participate in fireside chats during ...
Thursday, September 24, 2020 11:12 PM
Shares of Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) have received a consensus recommendation of “Buy” from the eleven brokerages that are presently covering the firm, MarketBeat.com reports.
Wednesday, September 16, 2020 12:46 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
AUPH historical stock data
date open high low close volume
25/09/20 14.01 14.44 14.01 14.25 464,918
24/09/20 13.96 14.10 13.65 14.04 900,468
23/09/20 14.86 14.86 14.0698 14.10 879,559
22/09/20 15.00 15.01 14.17 14.82 1,041,760
21/09/20 15.40 15.40 14.66 14.90 1,324,969
18/09/20 15.03 15.56 14.9201 15.55 1,213,956
17/09/20 14.74 15.04 14.73 14.95 661,000
16/09/20 15.01 15.165 14.90 14.96 921,540
15/09/20 15.07 15.08 14.80 14.91 827,829
14/09/20 14.80 15.28 14.725 14.95 1,171,546
Quote Details
52wk Low:3.52
52wk High:21.93
Vol:464.92K
Avg Vol(3m):30.7M
1Y Chng:+205.14%
1M Chng:+1.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.79B