Aurinia Pharmaceuticals Inc (AUPH) Stock Price

7.79 ▼ -0.18 (-2.26%)
Open: 8.00 Vol: 1.01M Day's range: 7.77 - 8.12 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▼ 7.82▼ 7.83▼ 7.83▼ 7.95▼
MA10 7.80▼ 7.86▼ 7.89▼ 7.93▼ 8.40▼
MA20 7.80▼ 7.91▼ 7.85▼ 7.97▼ 8.13▼
MA50 7.85▼ 7.81▼ 7.93▼ 8.51▼ 6.68▲
MA100 7.91▼ 7.95▼ 8.00▼ 8.06▼ 7.90▼
MA200 7.84▼ 8.01▼ 8.00▼ 6.93▲ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.005▼ 0.008▲ -0.158▼
RSI 43.928▼ 41.908▼ 43.485▼ 43.459▼ 50.122▲
STOCH 34.259     9.054▼ 9.458▼ 36.924     13.949▼
WILL %R -60.000     -90.909▼ -90.909▼ -70.093     -90.000▼
CCI -63.827     -107.671▼ -152.429▼ -45.297     -98.109    
Latest Filters Detected On AUPH
MA $AUPH Price Crossed Below MA(7) Set Alert
CDL $AUPH Engulfing Candlestick Pattern Detected Set Alert
Aurinia Pharmaceuticals Inc News
Tuesday, February 11, 2025 10:27 PM
Aurinia Pharmaceuticals (NASDAQ:AUPH – Get Free Report) (TSE:AUP) was downgraded by stock analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued on Monday.
Tuesday, February 11, 2025 10:27 PM
Aurinia Pharmaceuticals (NASDAQ:AUPH – Get Free Report) (TSE:AUP) was downgraded by stock analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued on Monday.
Monday, January 13, 2025 12:19 PM
Below is a chart showing U's trailing twelve month trading history, with the $22.50 strike highlighted in orange: And Aurinia Pharmaceuticals Inc (Symbol: AUPH) saw options trading volume of 6,568 ...
AUPH historical stock data
date open high low close volume
14/02/25 8.00 8.12 7.77 7.79 1,006,245
13/02/25 7.89 8.017 7.8371 7.97 860,410
12/02/25 7.55 7.855 7.47 7.81 1,395,048
11/02/25 7.91 7.91 7.60 7.61 1,160,994
10/02/25 8.02 8.07 7.85 7.97 984,207
07/02/25 8.03 8.20 7.94 8.01 1,189,610
06/02/25 8.28 8.33 8.08 8.09 888,729
05/02/25 8.01 8.32 7.99 8.27 1,062,974
04/02/25 7.81 8.035 7.78 8.01 842,948
03/02/25 7.825 7.84 7.665 7.815 1,008,127
Quote Details
52wk Low:4.71
52wk High:10.67
Vol:1.01M
Avg Vol(3m):21.9M
1Y Chng:+35.24%
1M Chng:-11.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B