MannKind Corporation (MNKD) Stock Price

3.615 ▲ +0.075 (+2.12%)
Open: 3.56 Vol: 0 Day's range: 3.54 - 3.665 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▲ 3.62▼ 3.63▼ 3.59▲ 3.69▼
MA10 3.61▲ 3.62▼ 3.59▲ 3.71▼ 4.00▼
MA20 3.61▲ 3.58▲ 3.58▲ 3.79▼ 4.47▼
MA50 3.63▼ 3.59▲ 3.65▼ 4.23▼ 5.54▼
MA100 3.59▲ 3.66▼ 3.72▼ 4.65▼ 4.91▼
MA200 3.58▲ 3.72▼ 3.93▼ 5.57▼ 4.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.014▲ 0.000▼ -0.068▼
RSI 49.751▼ 55.185▲ 51.602▲ 36.929▼ 29.972▼
STOCH 43.333     64.295     77.415     16.908▼ 10.654▼
WILL %R -33.333     -37.037     -33.333     -78.571▼ -93.375▼
CCI 20.290     18.585     66.281     -89.156     -117.481▼
Latest Filters Detected On MNKD
CDL $MNKD Harami Candlestick Pattern Detected Set Alert
MannKind Corporation News
Monday, July 07, 2025 06:10 AM
MannKind Corporation (NASDAQ:MNKD) is one of the 13 Stocks Under $5 With High Upside Potential. On June 27, analyst Yun Zhong from Wedbush maintained a Buy rating on MannKind Corporation (NASDAQ:MNKD) ...
Saturday, July 05, 2025 08:52 PM
MannKind Corporation (NASDAQ:MNKD) is one of the 13 Stocks Under $5 With High Upside Potential.On June 27, analyst Yun Zhong from Wedbush maintained a Buy rating on MannKind Corporation (NASDAQ ...
Friday, July 04, 2025 12:43 PM
Get real-time updates on MannKind Corporation Common Stock (MNKD) stock quotes, trades, and more. Make informed investments with Nasdaq.
MNKD historical stock data
date open high low close volume
08/07/25 3.56 3.665 3.54 3.615 1,792,523
07/07/25 3.57 3.595 3.51 3.54 2,325,775
03/07/25 3.69 3.69 3.545 3.60 1,744,576
02/07/25 3.59 3.68 3.52 3.62 3,250,675
01/07/25 3.74 3.77 3.55 3.58 5,307,425
30/06/25 3.76 3.7806 3.65 3.74 3,315,974
27/06/25 3.78 3.78 3.68 3.76 9,455,345
26/06/25 3.85 3.87 3.7246 3.77 2,295,632
25/06/25 3.96 4.00 3.70 3.85 4,250,557
24/06/25 3.83 3.99 3.75 3.99 3,552,236
Quote Details
52wk Low:3.51
52wk High:7.63
Vol:0
Avg Vol(3m):39.9M
1Y Chng:-38.62%
1M Chng:-12.26%
Add to Watch List