| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.30▼ | 4.26▲ | 4.19▲ | 4.32▼ |
| MA10 | 4.28▲ | 4.26▲ | 4.23▲ | 4.15▲ | 4.43▼ |
| MA20 | 4.29▲ | 4.22▲ | 4.21▲ | 4.25▲ | 3.98▲ |
| MA50 | 4.26▲ | 4.21▲ | 4.17▲ | 4.33▼ | 4.12▲ |
| MA100 | 4.22▲ | 4.16▲ | 4.21▲ | 3.94▲ | 4.17▲ |
| MA200 | 4.21▲ | 4.24▲ | 4.41▼ | 4.10▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.010▲ | -0.003▼ | 0.046▲ |
| RSI | 52.957▲ | 58.597▲ | 59.206▲ | 50.652▲ | 52.448▲ |
| STOCH | 65.370 | 74.071 | 67.014 | 53.768 | 52.301 |
| WILL %R | -16.667▲ | -36.842 | -29.167 | -49.206 | -49.776 |
| CCI | 66.667 | 61.192 | 119.243▲ | 86.709 | 14.941 |
| RSI | $MNKD RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 23, 2024 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.26 | 4.36 | 4.24 | 4.29 | 716,127 |
| 25/04/24 | 4.17 | 4.24 | 4.12 | 4.18 | 1,775,464 |
| 24/04/24 | 4.15 | 4.29 | 4.15 | 4.19 | 2,219,014 |
| 23/04/24 | 4.11 | 4.25 | 4.06 | 4.16 | 1,020,715 |
| 22/04/24 | 4.23 | 4.26 | 4.105 | 4.11 | 1,754,699 |
| 19/04/24 | 4.06 | 4.20 | 4.02 | 4.18 | 1,798,344 |
| 18/04/24 | 4.11 | 4.22 | 4.05 | 4.08 | 1,292,719 |
| 17/04/24 | 4.09 | 4.145 | 3.97 | 4.10 | 2,453,484 |
| 16/04/24 | 4.10 | 4.13 | 4.04 | 4.05 | 1,324,771 |
| 15/04/24 | 4.16 | 4.21 | 4.10 | 4.12 | 1,600,922 |
|
|
||||
|
|
||||
|
|