| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.01▲ | 2.01▲ | 1.99▲ | 1.91▲ |
| MA10 | 2.00▲ | 2.01▼ | 2.01▼ | 1.96▲ | 1.84▲ |
| MA20 | 2.01▲ | 2.01▼ | 2.01▼ | 1.91▲ | 1.75▲ |
| MA50 | 2.01▲ | 2.02▼ | 1.98▲ | 1.82▲ | 1.49▲ |
| MA100 | 2.01▲ | 1.98▲ | 1.92▲ | 1.74▲ | 1.43▲ |
| MA200 | 2.01▲ | 1.92▲ | 1.90▲ | 1.53▲ | 1.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.003▼ | 0.009▲ | 0.022▲ |
| RSI | 54.162▲ | 50.523▲ | 52.066▲ | 63.832▲ | 61.856▲ |
| STOCH | 44.444 | 60.417 | 64.922 | 65.804 | 66.071 |
| WILL %R | 0.000▲ | -44.444 | -30.769 | -22.581▲ | -20.635▲ |
| CCI | 48.110 | -14.815 | -18.584 | 102.599▲ | 113.719▲ |
| ▲ GAP | $MNKD Open Gap Up %2 | Set Alert |
|
Tuesday, October 20, 2020 02:27 AM
MannKind (NASDAQ:MNKD) was upgraded by equities research analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Tuesday, BidAskClub ...
|
|
Sunday, October 18, 2020 01:22 AM
Brokerages expect MannKind Co. (NASDAQ:MNKD) to post sales of $15.74 million for the current fiscal quarter, Zacks Investment Research reports. Three analysts have issued estimates for MannKind’s ...
|
|
Tuesday, October 13, 2020 10:26 PM
Shares of MannKind Co. (NASDAQ:MNKD) have earned an average recommendation of “Buy” from the eight research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 2.02 | 2.04 | 1.97 | 2.02 | 2,118,800 |
| 20/10/20 | 2.03 | 2.04 | 1.97 | 2.01 | 2,253,000 |
| 19/10/20 | 2.00 | 2.06 | 1.99 | 2.00 | 2,360,100 |
| 16/10/20 | 1.91 | 2.09 | 1.91 | 2.00 | 4,454,600 |
| 15/10/20 | 1.92 | 1.94 | 1.87 | 1.93 | 1,064,100 |
| 14/10/20 | 2.00 | 2.01 | 1.91 | 1.92 | 1,381,100 |
| 13/10/20 | 1.89 | 2.03 | 1.89 | 1.94 | 1,992,800 |
| 12/10/20 | 1.88 | 1.98 | 1.84 | 1.94 | 2,242,000 |
| 09/10/20 | 1.92 | 1.96 | 1.88 | 1.89 | 1,246,100 |
| 08/10/20 | 1.94 | 1.94 | 1.89 | 1.91 | 1,438,800 |
|
|
||||
|
|
||||
|
|