MannKind Corporation (MNKD) Stock Price

3.75 ▼ -0.15 (-3.85%)
Open: 3.915 Vol: 478.84K Day's range: 3.75 - 3.915 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▼ 3.79▼ 3.78▼ 3.90▼ 3.73▲
MA10 3.77▼ 3.80▼ 3.84▼ 3.80▼ 3.94▼
MA20 3.78▼ 3.85▼ 3.89▼ 3.78▼ 4.40▼
MA50 3.80▼ 3.89▼ 3.87▼ 4.07▼ 5.51▼
MA100 3.84▼ 3.86▼ 3.76▼ 4.52▼ 4.90▼
MA200 3.89▼ 3.76▼ 3.82▼ 5.47▼ 4.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.022▼ 0.041▲ -0.039▼
RSI 28.392▼ 31.191▼ 32.750▼ 45.131▼ 33.383▼
STOCH 22.778     8.962▼ 7.766▼ 73.176     11.328▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.556     -84.858▼
CCI -259.955▼ -131.234▼ -124.895▼ 28.087     -64.543    
Latest Filters Detected On MNKD
RSI $MNKD RSI(14) Crossed Below 50 Set Alert
MA $MNKD Price Crossed Below MA(26) Set Alert
MA $MNKD Price Crossed Below MA(13) Set Alert
MA $MNKD Price Crossed Below MA(7) Set Alert
CDL $MNKD Marubozu Candlestick Pattern Detected Set Alert
MannKind Corporation News
Wells Fargo Maintains a Buy Rating on MannKind Corporation (MNKD), Sets a $9 PT
Friday, July 11, 2025 08:28 AM
MannKind Corporation (NASDAQ:MNKD) is one of the 13 Best Healthcare Stocks to Buy Under $10. On May 8, Wells Fargo analyst Tiago Fauth maintained a Buy rating on MannKind Corporation (NASDAQ:MNKD) and ...
13 Best Healthcare Stocks to Buy Under $10
Thursday, July 10, 2025 09:44 PM
Tiffany McGhee, CEO of Pivotal Advisors, appeared on CNBC to talk about the best course of action for investors amid current market dynamics.
MannKind Corporation (MNKD) - Yahoo Finance
Monday, June 30, 2025 05:00 PM
Find the latest MannKind Corporation (MNKD) stock quote, history, news and other vital information to help you with your stock trading and investing.
MNKD historical stock data
date open high low close volume
18/07/25 3.915 3.915 3.75 3.75 2,254,522
17/07/25 3.97 3.98 3.89 3.90 1,888,800
16/07/25 3.94 4.00 3.90 3.96 2,895,415
15/07/25 4.04 4.05 3.83 3.85 2,916,398
14/07/25 3.79 4.04 3.77 4.03 2,973,096
11/07/25 3.75 3.80 3.73 3.77 1,824,848
10/07/25 3.80 3.83 3.76 3.80 1,805,537
09/07/25 3.65 3.82 3.63 3.82 3,522,901
08/07/25 3.56 3.665 3.54 3.62 2,539,996
07/07/25 3.57 3.595 3.51 3.54 2,325,775
Quote Details
52wk Low:3.51
52wk High:7.63
Vol:478.84K
Avg Vol(3m):46.8M
1Y Chng:-29.78%
1M Chng:-12.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.20B