MannKind Corporation (MNKD) Stock Price

1.11 ▼ -0.02 (-1.77%)
Open: 1.11 Vol: 1.63M Day's range: 1.08 - 1.16 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.16▼ 1.31▼
MA10 1.12▼ 1.12▼ 1.12▼ 1.18▼ 1.59▼
MA20 1.12▼ 1.11▲ 1.13▼ 1.37▼ 1.71▼
MA50 1.12▼ 1.17▼ 1.14▼ 1.67▼ 2.43▼
MA100 1.16▼ 1.20▼ 1.33▼ 1.78▼ 2.28▼
MA200 1.14▼ 1.39▼ 1.51▼ 2.30▼ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.003▲ -0.014▼ -0.063▼
RSI 46.965▼ 46.262▼ 43.529▼ 30.575▼ 28.538▼
STOCH 35.417     53.030     43.308     31.684     11.691▼
WILL %R -72.727     -72.727     -50.000     -80.609▼ -88.190▼
CCI -59.630     31.224     10.407     -63.718     -151.906▼
Latest Filters Detected On MNKD
CDL $MNKD Doji Candlestick Pattern Detected Set Alert
MannKind Corporation News
Monday, August 13, 2018 11:26 PM
Liquidia went for $11 per share at IPO. Some big players are involved with the company. Potential will play out with PAH drug. Liquidia Technologies (LQDA) is a very interesting IPO story in 2018. The ...
Friday, August 10, 2018 05:45 AM
Shares were trading at $78.04, in a 52-week range of $64.27 to $89.54. The number of MannKind Corp. (NASDAQ: MNKD) shares short decreased to 30.15 million. The previous reading was 35.63 million. The ...
Monday, August 06, 2018 01:30 PM
Shares of MannKind Corporation (NASDAQ:MNKD) were down 13.9% as of 3:31 p.m. EDT on Monday. The drop followed a 23% plunge on Friday after the biotech announced its second-quarter results on Thursday ...
MNKD historical stock data
date open high low close volume
15/08/18 1.11 1.16 1.08 1.11 1,632,444
14/08/18 1.16 1.16 1.095 1.13 1,018,301
13/08/18 1.14 1.17 1.05 1.155 2,270,579
10/08/18 1.21 1.24 1.13 1.18 1,739,828
09/08/18 1.28 1.29 1.15 1.24 2,473,314
08/08/18 1.12 1.32 1.09 1.25 5,488,463
07/08/18 1.01 1.11 1.00 1.11 3,134,454
06/08/18 1.05 1.11 0.9801 1.01 5,774,341
03/08/18 1.50 1.54 0.99 1.15 11,334,737
02/08/18 1.50 1.56 1.48 1.50 1,401,372
Quote Details
Bid:0.76
Ask:1.12
52wk Low:0.98
52wk High:6.96
Vol:1.63M
Avg Vol(3m):42.1M
1Y Chng:-40.64%
1M Chng:-41.27%
Add to Watch List