| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.62▼ | 3.63▼ | 3.59▲ | 3.69▼ |
| MA10 | 3.61▲ | 3.62▼ | 3.59▲ | 3.71▼ | 4.00▼ |
| MA20 | 3.61▲ | 3.58▲ | 3.58▲ | 3.79▼ | 4.47▼ |
| MA50 | 3.63▼ | 3.59▲ | 3.65▼ | 4.23▼ | 5.54▼ |
| MA100 | 3.59▲ | 3.66▼ | 3.72▼ | 4.65▼ | 4.91▼ |
| MA200 | 3.58▲ | 3.72▼ | 3.93▼ | 5.57▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.014▲ | 0.000▼ | -0.068▼ |
| RSI | 49.751▼ | 55.185▲ | 51.602▲ | 36.929▼ | 29.972▼ |
| STOCH | 43.333 | 64.295 | 77.415 | 16.908▼ | 10.654▼ |
| WILL %R | -33.333 | -37.037 | -33.333 | -78.571▼ | -93.375▼ |
| CCI | 20.290 | 18.585 | 66.281 | -89.156 | -117.481▼ |
| CDL | $MNKD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 06:10 AM
MannKind Corporation (NASDAQ:MNKD) is one of the 13 Stocks Under $5 With High Upside Potential. On June 27, analyst Yun Zhong from Wedbush maintained a Buy rating on MannKind Corporation (NASDAQ:MNKD) ...
|
|
Saturday, July 05, 2025 08:52 PM
MannKind Corporation (NASDAQ:MNKD) is one of the 13 Stocks Under $5 With High Upside Potential.On June 27, analyst Yun Zhong from Wedbush maintained a Buy rating on MannKind Corporation (NASDAQ ...
|
|
Friday, July 04, 2025 12:43 PM
Get real-time updates on MannKind Corporation Common Stock (MNKD) stock quotes, trades, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.56 | 3.665 | 3.54 | 3.615 | 1,792,523 |
| 07/07/25 | 3.57 | 3.595 | 3.51 | 3.54 | 2,325,775 |
| 03/07/25 | 3.69 | 3.69 | 3.545 | 3.60 | 1,744,576 |
| 02/07/25 | 3.59 | 3.68 | 3.52 | 3.62 | 3,250,675 |
| 01/07/25 | 3.74 | 3.77 | 3.55 | 3.58 | 5,307,425 |
| 30/06/25 | 3.76 | 3.7806 | 3.65 | 3.74 | 3,315,974 |
| 27/06/25 | 3.78 | 3.78 | 3.68 | 3.76 | 9,455,345 |
| 26/06/25 | 3.85 | 3.87 | 3.7246 | 3.77 | 2,295,632 |
| 25/06/25 | 3.96 | 4.00 | 3.70 | 3.85 | 4,250,557 |
| 24/06/25 | 3.83 | 3.99 | 3.75 | 3.99 | 3,552,236 |
|
|
||||
|
|
||||
|
|