| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.58▲ | 3.60▼ | 3.66▼ | 3.84▼ |
| MA10 | 3.56▲ | 3.59▲ | 3.60▼ | 3.75▼ | 4.14▼ |
| MA20 | 3.57▲ | 3.60▼ | 3.63▼ | 3.86▼ | 4.58▼ |
| MA50 | 3.59▲ | 3.65▼ | 3.72▼ | 4.27▼ | 5.58▼ |
| MA100 | 3.60▼ | 3.72▼ | 3.75▼ | 4.69▼ | 4.93▼ |
| MA200 | 3.63▼ | 3.76▼ | 3.97▼ | 5.60▼ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▲ | -0.003▼ | -0.079▼ |
| RSI | 57.435▲ | 46.673▼ | 43.866▼ | 34.295▼ | 29.597▼ |
| STOCH | 72.500 | 33.512 | 41.304 | 24.478 | 10.924▼ |
| WILL %R | 0.000▲ | -57.143 | -57.576 | -83.333▼ | -94.921▼ |
| CCI | 238.418▲ | -57.711 | -64.989 | -147.059▼ | -132.561▼ |
| CDL | $MNKD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 12:43 PM
Get real-time updates on MannKind Corporation Common Stock (MNKD) stock quotes, trades, and more. Make informed investments with Nasdaq.
|
|
Wednesday, April 16, 2025 02:09 PM
In trading on Wednesday, shares of MannKind Corp (Symbol: MNKD) entered into oversold territory, hitting an RSI reading of 28.8, after changing hands as low as $4.47 per share.
|
|
Thursday, November 07, 2024 05:20 PM
MannKind (MNKD) reported $70.08 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 36.7%. EPS of $0.04 for the same period compares to $0.02 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.69 | 3.69 | 3.545 | 3.60 | 1,744,576 |
| 02/07/25 | 3.59 | 3.68 | 3.52 | 3.62 | 3,250,675 |
| 01/07/25 | 3.74 | 3.77 | 3.55 | 3.58 | 5,307,425 |
| 30/06/25 | 3.76 | 3.7806 | 3.65 | 3.74 | 3,315,974 |
| 27/06/25 | 3.78 | 3.78 | 3.68 | 3.76 | 9,455,345 |
| 26/06/25 | 3.85 | 3.87 | 3.7246 | 3.77 | 2,295,632 |
| 25/06/25 | 3.96 | 4.00 | 3.70 | 3.85 | 4,250,557 |
| 24/06/25 | 3.83 | 3.99 | 3.75 | 3.99 | 3,552,236 |
| 23/06/25 | 3.72 | 3.80 | 3.65 | 3.795 | 3,152,078 |
| 20/06/25 | 3.84 | 3.88 | 3.751 | 3.77 | 6,161,816 |
|
|
||||
|
|
||||
|
|