MannKind Corporation (MNKD) Stock Price

1.925 ▼ -0.02 (-1.03%)
Open: 1.965 Vol: 1.22M Day's range: 1.90 - 1.98 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.93▼ 1.94▼ 1.94▼ 1.85▲
MA10 1.92▲ 1.94▼ 1.94▼ 1.93▼ 1.91▲
MA20 1.92▲ 1.94▼ 1.95▼ 1.84▲ 2.30▼
MA50 1.94▼ 1.94▼ 1.95▼ 1.95▼ 2.37▼
MA100 1.94▼ 1.95▼ 1.88▲ 2.34▼ 2.64▼
MA200 1.94▼ 1.87▲ 1.80▲ 2.59▼ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.003▼ 0.026▲ -0.056▼
RSI 47.634▼ 41.266▼ 44.907▼ 52.758▲ 42.240▼
STOCH 67.778     18.131▼ 32.083     72.870     19.750▼
WILL %R 0.000▲ -68.750     -68.750     -24.359▲ -81.197▼
CCI 83.761     -114.526▼ -165.411▼ 48.398     -39.274    
Latest Filters Detected On MNKD
MA $MNKD Price Crossed Below MA(7) Set Alert
CDL $MNKD Matching Low Candlestick Pattern Detected Set Alert
CDL $MNKD Doji Candlestick Pattern Detected Set Alert
MannKind Corporation News
Friday, May 25, 2018 11:49 PM
Company exchanges 2,250,000 shares to pay down $5 million in debt. Cash remains a concern. MannKind (NASDAQ:MNKD) made a financial move on May 25th involving its debt. The move is interesting in that the company paid down some of the debt that has the most ...
Friday, May 25, 2018 07:40 AM
Shares were trading at $67.85, in a 52-week range of $63.76 to $89.54. The number of MannKind Corp. (NASDAQ: MNKD) shares short decreased to 30.26 million. The previous reading was 32.53 million. The stock was last seen at $1.96, in a 52-week range of $1 ...
Sunday, May 20, 2018 04:50 AM
Afrezza scripts come in at a bit over 500. Quarter-over-quarter script growth pacing at 15%. Cash will still be needed. MannKind (MNKD) saw scripts eclipse to the 500 mark for the week ending May 11th. The company is making slow progress on sales and hopes ...
MNKD historical stock data
date open high low close volume
25/05/18 1.965 1.98 1.90 1.925 1,223,270
24/05/18 1.955 1.96 1.93 1.945 821,704
23/05/18 1.93 2.02 1.90 1.94 1,457,206
22/05/18 1.92 1.98 1.88 1.95 1,242,304
21/05/18 2.01 2.01 1.87 1.915 2,089,982
18/05/18 2.015 2.02 1.93 1.995 2,466,924
17/05/18 1.93 1.995 1.925 1.995 2,878,109
16/05/18 1.87 1.93 1.87 1.925 1,837,456
15/05/18 1.86 1.905 1.815 1.87 1,633,647
14/05/18 1.85 1.92 1.85 1.885 2,175,394
Quote Details
Bid:1.92
Ask:1.93
52wk Low:1.085
52wk High:6.96
Vol:1.22M
Avg Vol(3m):42.6M
1Y Chng:+30.07%
1M Chng:+16.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 270.25M