MannKind Corporation (MNKD) Stock Price

2.02 ▲ +0.01 (+0.50%)
Open: 2.02 Vol: 2.12M Day's range: 1.97 - 2.04 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.01▲ 2.01▲ 1.99▲ 1.91▲
MA10 2.00▲ 2.01▼ 2.01▼ 1.96▲ 1.84▲
MA20 2.01▲ 2.01▼ 2.01▼ 1.91▲ 1.75▲
MA50 2.01▲ 2.02▼ 1.98▲ 1.82▲ 1.49▲
MA100 2.01▲ 1.98▲ 1.92▲ 1.74▲ 1.43▲
MA200 2.01▲ 1.92▲ 1.90▲ 1.53▲ 1.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.003▼ 0.009▲ 0.022▲
RSI 54.162▲ 50.523▲ 52.066▲ 63.832▲ 61.856▲
STOCH 44.444     60.417     64.922     65.804     66.071    
WILL %R 0.000▲ -44.444     -30.769     -22.581▲ -20.635▲
CCI 48.110     -14.815     -18.584     102.599▲ 113.719▲
Latest Filters Detected On MNKD
GAP $MNKD Open Gap Up %2 Set Alert
MannKind Corporation News
Tuesday, October 20, 2020 02:27 AM
MannKind (NASDAQ:MNKD) was upgraded by equities research analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Tuesday, BidAskClub ...
Sunday, October 18, 2020 01:22 AM
Brokerages expect MannKind Co. (NASDAQ:MNKD) to post sales of $15.74 million for the current fiscal quarter, Zacks Investment Research reports. Three analysts have issued estimates for MannKind’s ...
Tuesday, October 13, 2020 10:26 PM
Shares of MannKind Co. (NASDAQ:MNKD) have earned an average recommendation of “Buy” from the eight research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated ...
MNKD historical stock data
date open high low close volume
21/10/20 2.02 2.04 1.97 2.02 2,118,800
20/10/20 2.03 2.04 1.97 2.01 2,253,000
19/10/20 2.00 2.06 1.99 2.00 2,360,100
16/10/20 1.91 2.09 1.91 2.00 4,454,600
15/10/20 1.92 1.94 1.87 1.93 1,064,100
14/10/20 2.00 2.01 1.91 1.92 1,381,100
13/10/20 1.89 2.03 1.89 1.94 1,992,800
12/10/20 1.88 1.98 1.84 1.94 2,242,000
09/10/20 1.92 1.96 1.88 1.89 1,246,100
08/10/20 1.94 1.94 1.89 1.91 1,438,800
Quote Details
52wk Low:0.80
52wk High:2.48
Vol:2.12M
Avg Vol(3m):43M
1Y Chng:+60.32%
1M Chng:+21.69%
Add to Watch List