| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.78▼ | 1.78▼ | 1.81▼ | 1.84▼ |
| MA10 | 1.79▼ | 1.77▲ | 1.78▼ | 1.82▼ | 1.78▲ |
| MA20 | 1.78▼ | 1.78▼ | 1.79▼ | 1.82▼ | 1.59▲ |
| MA50 | 1.77▲ | 1.80▼ | 1.80▼ | 1.79▲ | 2.02▼ |
| MA100 | 1.78▼ | 1.80▼ | 1.80▼ | 1.63▲ | 2.12▼ |
| MA200 | 1.80▼ | 1.80▼ | 1.79▼ | 1.92▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▼ | -0.009▼ | 0.066▲ |
| RSI | 45.102▼ | 47.075▼ | 45.884▼ | 49.885▼ | 50.791▲ |
| STOCH | 51.389 | 51.667 | 36.389 | 37.841 | 36.468 |
| WILL %R | -100.000▼ | -60.000 | -66.667 | -65.385 | -62.312 |
| CCI | -119.583▼ | 39.766 | -10.606 | -88.680 | 39.981 |
|
Friday, November 16, 2018 07:02 AM
MannKind inked a $95 million deal with United last month. Arena inked a $1.2 billion deal with United this month. United will remain key in the PAH space. MannKind (MNKD) was very excited last ...
|
|
Wednesday, November 14, 2018 02:58 AM
BidaskClub downgraded shares of MannKind (NASDAQ:MNKD) from a hold rating to a sell rating in a research note published on Saturday morning. Separately, HC Wainwright set a $4.00 target price on share...
|
|
Monday, November 12, 2018 05:50 AM
Shares were trading at $71.18, in a 52-week range of $64.27 to $89.54. The number of MannKind Corp. (NASDAQ: MNKD) shares short rose to 43.46 million. The previous reading was 43.07 million. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 1.78 | 1.81 | 1.75 | 1.80 | 1,531,461 |
| 15/11/18 | 1.75 | 1.82 | 1.75 | 1.80 | 1,287,703 |
| 14/11/18 | 1.81 | 1.84 | 1.75 | 1.78 | 2,683,399 |
| 13/11/18 | 1.85 | 1.8871 | 1.80 | 1.82 | 1,363,937 |
| 12/11/18 | 1.83 | 1.87 | 1.75 | 1.84 | 2,126,599 |
| 09/11/18 | 1.80 | 1.84 | 1.77 | 1.83 | 1,415,221 |
| 08/11/18 | 1.80 | 1.83 | 1.78 | 1.81 | 1,485,884 |
| 07/11/18 | 1.79 | 1.84 | 1.74 | 1.82 | 1,755,989 |
| 06/11/18 | 1.87 | 1.8772 | 1.79 | 1.81 | 1,686,690 |
| 05/11/18 | 1.84 | 1.88 | 1.78 | 1.85 | 1,534,837 |
|
|
||||
|
|
||||
|
|
||||
|
|