MannKind Corporation (MNKD) Stock Price

1.80 +0.00 (+0.00%)
Open: 1.78 Vol: 1.53M Day's range: 1.75 - 1.81 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.78▼ 1.78▼ 1.81▼ 1.84▼
MA10 1.79▼ 1.77▲ 1.78▼ 1.82▼ 1.78▲
MA20 1.78▼ 1.78▼ 1.79▼ 1.82▼ 1.59▲
MA50 1.77▲ 1.80▼ 1.80▼ 1.79▲ 2.02▼
MA100 1.78▼ 1.80▼ 1.80▼ 1.63▲ 2.12▼
MA200 1.80▼ 1.80▼ 1.79▼ 1.92▼ 7.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.000▼ -0.009▼ 0.066▲
RSI 45.102▼ 47.075▼ 45.884▼ 49.885▼ 50.791▲
STOCH 51.389     51.667     36.389     37.841     36.468    
WILL %R -100.000▼ -60.000     -66.667     -65.385     -62.312    
CCI -119.583▼ 39.766     -10.606     -88.680     39.981    
Latest Filters Detected On MNKD
CDL $MNKD Harami Candlestick Pattern Detected Set Alert
GAP $MNKD Open Gap Down %2 Set Alert
MA $MNKD Price Crossed Below MA(50) Set Alert
MannKind Corporation News
Friday, November 16, 2018 07:02 AM
MannKind inked a $95 million deal with United last month. Arena inked a $1.2 billion deal with United this month. United will remain key in the PAH space. MannKind (MNKD) was very excited last ...
Wednesday, November 14, 2018 02:58 AM
BidaskClub downgraded shares of MannKind (NASDAQ:MNKD) from a hold rating to a sell rating in a research note published on Saturday morning. Separately, HC Wainwright set a $4.00 target price on share...
Monday, November 12, 2018 05:50 AM
Shares were trading at $71.18, in a 52-week range of $64.27 to $89.54. The number of MannKind Corp. (NASDAQ: MNKD) shares short rose to 43.46 million. The previous reading was 43.07 million. The stock ...
MNKD historical stock data
date open high low close volume
16/11/18 1.78 1.81 1.75 1.80 1,531,461
15/11/18 1.75 1.82 1.75 1.80 1,287,703
14/11/18 1.81 1.84 1.75 1.78 2,683,399
13/11/18 1.85 1.8871 1.80 1.82 1,363,937
12/11/18 1.83 1.87 1.75 1.84 2,126,599
09/11/18 1.80 1.84 1.77 1.83 1,415,221
08/11/18 1.80 1.83 1.78 1.81 1,485,884
07/11/18 1.79 1.84 1.74 1.82 1,755,989
06/11/18 1.87 1.8772 1.79 1.81 1,686,690
05/11/18 1.84 1.88 1.78 1.85 1,534,837
Quote Details
Bid:1.76
Ask:1.78
52wk Low:0.98
52wk High:4.05
Vol:1.53M
Avg Vol(3m):103.3M
1Y Chng:-40.40%
1M Chng:+5.26%
Add to Watch List