| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.50▲ | 3.49▲ | 3.26▲ | 2.89▲ |
| MA10 | 3.53▼ | 3.48▲ | 3.51▲ | 3.01▲ | 2.71▲ |
| MA20 | 3.50▲ | 3.51▼ | 3.59▼ | 2.88▲ | 4.05▼ |
| MA50 | 3.47▲ | 3.44▲ | 3.15▲ | 2.73▲ | 4.47▼ |
| MA100 | 3.50▲ | 3.13▲ | 2.95▲ | 4.18▼ | 5.11▼ |
| MA200 | 3.56▼ | 2.94▲ | 2.78▲ | 4.60▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.035▼ | 0.113▲ | -0.069▼ |
| RSI | 51.589▲ | 51.377▲ | 56.028▲ | 72.168▲ | 45.171▼ |
| STOCH | 40.485 | 43.788 | 27.691 | 66.090 | 28.138 |
| WILL %R | -48.387 | -60.714 | -76.596▼ | -45.294 | -68.069 |
| CCI | 17.556 | 61.386 | -10.853 | 136.317▲ | 4.354 |
|
Saturday, May 09, 2026 09:07 PM
In addition to Truist Financial, MannKind also received a Buy from Mizuho Securities’s Anthony Petrone in a report issued today. However, on the same day, RBC Capital maintained a Hold rating on ...
|
|
Friday, May 08, 2026 03:24 AM
MannKind Corporation reported past first-quarter 2026 results with revenue rising to US$90.17 million from US$78.35 million, but the company moved from a US$13.16 million net profit to a US$16.62 ...
|
|
Wednesday, May 06, 2026 08:42 PM
MannKind (NASDAQ:MNKD) executives used the company’s first-quarter 2026 earnings call to highlight a strengthening collaboration with United Therapeutics, two near-term FDA decision dates, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.56 | 3.6771 | 3.40 | 3.52 | 9,455,501 |
| 07/05/26 | 3.32 | 3.88 | 3.26 | 3.55 | 15,960,587 |
| 06/05/26 | 3.41 | 4.29 | 3.40 | 3.56 | 36,825,186 |
| 05/05/26 | 2.83 | 2.89 | 2.83 | 2.86 | 2,870,533 |
| 04/05/26 | 2.84 | 2.88 | 2.78 | 2.81 | 3,630,447 |
| 01/05/26 | 2.83 | 2.87 | 2.78 | 2.84 | 2,763,489 |
| 30/04/26 | 2.75 | 2.855 | 2.74 | 2.83 | 3,567,045 |
| 29/04/26 | 2.75 | 2.77 | 2.6801 | 2.75 | 2,479,573 |
| 28/04/26 | 2.67 | 2.8062 | 2.6501 | 2.79 | 5,450,425 |
| 27/04/26 | 2.70 | 2.755 | 2.59 | 2.63 | 3,866,488 |
|
|
||||
|
|
||||
|
|