| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.16▼ | 1.31▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.18▼ | 1.59▼ |
| MA20 | 1.12▼ | 1.11▲ | 1.13▼ | 1.37▼ | 1.71▼ |
| MA50 | 1.12▼ | 1.17▼ | 1.14▼ | 1.67▼ | 2.43▼ |
| MA100 | 1.16▼ | 1.20▼ | 1.33▼ | 1.78▼ | 2.28▼ |
| MA200 | 1.14▼ | 1.39▼ | 1.51▼ | 2.30▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.003▲ | -0.014▼ | -0.063▼ |
| RSI | 46.965▼ | 46.262▼ | 43.529▼ | 30.575▼ | 28.538▼ |
| STOCH | 35.417 | 53.030 | 43.308 | 31.684 | 11.691▼ |
| WILL %R | -72.727 | -72.727 | -50.000 | -80.609▼ | -88.190▼ |
| CCI | -59.630 | 31.224 | 10.407 | -63.718 | -151.906▼ |
| CDL | $MNKD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 13, 2018 11:26 PM
Liquidia went for $11 per share at IPO. Some big players are involved with the company. Potential will play out with PAH drug. Liquidia Technologies (LQDA) is a very interesting IPO story in 2018. The ...
|
|
Friday, August 10, 2018 05:45 AM
Shares were trading at $78.04, in a 52-week range of $64.27 to $89.54. The number of MannKind Corp. (NASDAQ: MNKD) shares short decreased to 30.15 million. The previous reading was 35.63 million. The ...
|
|
Monday, August 06, 2018 01:30 PM
Shares of MannKind Corporation (NASDAQ:MNKD) were down 13.9% as of 3:31 p.m. EDT on Monday. The drop followed a 23% plunge on Friday after the biotech announced its second-quarter results on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 1.11 | 1.16 | 1.08 | 1.11 | 1,632,444 |
| 14/08/18 | 1.16 | 1.16 | 1.095 | 1.13 | 1,018,301 |
| 13/08/18 | 1.14 | 1.17 | 1.05 | 1.155 | 2,270,579 |
| 10/08/18 | 1.21 | 1.24 | 1.13 | 1.18 | 1,739,828 |
| 09/08/18 | 1.28 | 1.29 | 1.15 | 1.24 | 2,473,314 |
| 08/08/18 | 1.12 | 1.32 | 1.09 | 1.25 | 5,488,463 |
| 07/08/18 | 1.01 | 1.11 | 1.00 | 1.11 | 3,134,454 |
| 06/08/18 | 1.05 | 1.11 | 0.9801 | 1.01 | 5,774,341 |
| 03/08/18 | 1.50 | 1.54 | 0.99 | 1.15 | 11,334,737 |
| 02/08/18 | 1.50 | 1.56 | 1.48 | 1.50 | 1,401,372 |
|
|
||||
|
|
||||
|
|
||||
|
|