MannKind Corporation (MNKD) Stock Price

2.835 ▼ -0.01 (-0.35%)
Open: 2.845 Vol: 723.18K Day's range: 2.76 - 2.855 Feb 21, 12:03 EST
IEX Real-Time Price
Loading chart ...
MNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.82▲ 2.85▼ 2.96▼ 2.75▲
MA10 2.81▲ 2.86▼ 2.89▼ 2.83▲ 2.60▲
MA20 2.84▼ 2.91▼ 2.93▼ 2.80▲ 3.03▼
MA50 2.92▼ 3.02▼ 2.94▼ 2.68▲ 2.17▲
MA100 2.96▼ 2.90▼ 2.76▲ 3.13▼ 3.16▼
MA200 3.08▼ 2.76▲ 2.71▲ 2.31▲ 14.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.020▼ 0.023▲ -0.042▼
RSI 43.086▼ 40.029▼ 39.344▼ 51.949▲ 52.540▲
STOCH 71.053     27.673     13.677▼ 59.491     28.461    
WILL %R -21.053▲ -68.750     -77.273▼ -59.585     -65.583    
CCI 34.069     -69.320     -111.125▼ 17.949     33.269    
Latest Filters Detected On MNKD
CDL $MNKD Hammer Candlestick Pattern Detected Set Alert
CDL $MNKD Matching Low Candlestick Pattern Detected Set Alert
CDL $MNKD Doji Candlestick Pattern Detected Set Alert
MannKind Corporation News
Monday, February 19, 2018 01:26 PM
Volatility in the equity favors active traders. Another week in 2018 has passed and MannKind (NASDAQ:MNKD) investors see another week where the sales of Afrezza are underwhelming. More concerning is that this script performance is happening at a point in ...
Wednesday, February 14, 2018 11:15 AM
NEW YORK, NY / ACCESSWIRE / February 13, 2018 / U.S. markets rallied on Monday, after posting its worst weekly decline in two years, as President Trump unveiled details from his long awaited $200 billion infrastructure plan. The Dow Jones Industrial ...
Tuesday, February 13, 2018 12:34 AM
ticker=MNKD Our Actionable Research on Dare Bioscience, Inc. (NASDAQ :DARE) and MannKind Corporation (NASDAQ :MNKD) can be downloaded free of charge at Research Driven Investing. Research Driven Investing We are committed to providing relevant and ...
MNKD historical stock data
date open high low close volume
21/02/18 2.845 2.855 2.76 2.835 723,175
20/02/18 3.05 3.09 2.835 2.845 2,052,557
16/02/18 2.99 3.13 2.945 2.985 3,249,683
15/02/18 3.22 3.32 2.86 2.915 5,631,181
14/02/18 3.03 3.41 3.00 3.215 8,404,401
13/02/18 2.68 3.085 2.68 3.025 7,585,890
12/02/18 2.60 2.98 2.59 2.735 6,558,349
09/02/18 2.60 2.635 2.445 2.605 2,616,923
08/02/18 2.575 2.615 2.54 2.565 1,568,298
07/02/18 2.565 2.70 2.53 2.585 2,485,350
Quote Details
Bid:2.83
Ask:2.84
52wk Low:0.666
52wk High:6.96
Vol:723.18K
Avg Vol(3m):72.5M
1Y Chng:+6.62%
1M Chng:+11.18%
Add to Watch List