MannKind Corporation (MNKD) Stock Price

3.15 ▲ +0.055 (+1.78%)
Open: 3.07 Vol: 2.04M Day's range: 3.07 - 3.21 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
MNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.14▲ 3.16▼ 3.05▲ 3.15▼
MA10 3.15▼ 3.15▼ 3.13▲ 3.07▲ 3.68▼
MA20 3.15▲ 3.12▲ 3.07▲ 3.11▲ 2.69▲
MA50 3.14▲ 3.05▲ 3.08▲ 3.60▼ 2.21▲
MA100 3.10▲ 3.09▲ 3.08▲ 2.62▲ 3.54▼
MA200 3.06▲ 3.09▲ 3.16▼ 2.08▲ 15.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.012▲ 0.018▲ 0.001▲
RSI 51.602▲ 57.897▲ 58.126▲ 49.108▼ 55.320▲
STOCH 38.889     41.529     71.660     54.370     23.136    
WILL %R -66.667     -42.857     -22.222▲ -25.843     -73.847    
CCI -61.538     34.598     82.296     84.076     -13.055    
Latest Filters Detected On MNKD
MA $MNKD Price Crossed Above MA(26) Set Alert
MannKind Corporation News
Thursday, December 07, 2017 09:49 AM
In response to the company reporting worse-than-expected third-quarter results, shares of MannKind (NASDAQ: MNKD), a commercial-stage biotech focused on inhaled insulin, fell about 5% in November, according to data from S&P Global Market Intelligence.
Tuesday, December 05, 2017 01:34 AM
Here's a quick review of the headline numbers from the quarter: MannKind has come a long way since CEO Castagna took over the corner office in May. The balance sheet is in much better shape, Afreeza won a label expansion claim, script volume is growing ...
Wednesday, November 29, 2017 03:40 AM
PGR), and MannKind Corporation (NASDAQ:MNKD), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently published reports are available to readers at the links below.
MNKD historical stock data
date open high low close volume
08/12/17 3.07 3.21 3.07 3.15 2,038,671
07/12/17 2.97 3.125 2.94 3.095 1,849,953
06/12/17 2.995 3.01 2.96 2.995 1,349,879
05/12/17 2.99 3.065 2.98 3.01 1,476,511
04/12/17 3.175 3.21 2.99 3.01 2,606,135
01/12/17 3.05 3.145 2.995 3.12 2,288,533
30/11/17 3.155 3.25 3.095 3.105 2,451,579
29/11/17 3.26 3.265 3.10 3.20 3,919,835
28/11/17 2.875 3.19 2.85 3.16 5,315,924
27/11/17 2.97 2.97 2.82 2.885 3,233,814
Quote Details
Bid:3.15
Ask:3.17
52wk Low:0.666
52wk High:6.96
Vol:2.04M
Avg Vol(3m):157.1M
1Y Chng:+2.46%
1M Chng:-6.53%
Add to Watch List