| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.79▼ | 3.79▼ | 3.76▲ | 3.69▲ |
| MA10 | 3.78▼ | 3.79▼ | 3.79▼ | 3.79▼ | 3.75▲ |
| MA20 | 3.79▼ | 3.80▼ | 3.79▼ | 3.69▲ | 3.71▲ |
| MA50 | 3.79▼ | 3.78▼ | 3.77▼ | 3.72▲ | 3.57▲ |
| MA100 | 3.80▼ | 3.78▼ | 3.76▲ | 3.72▲ | 3.00▲ |
| MA200 | 3.78▼ | 3.75▲ | 3.68▲ | 3.79▼ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.001▼ | 0.007▲ | -0.014▼ |
| RSI | 43.448▼ | 45.218▼ | 47.578▼ | 52.758▲ | 51.633▲ |
| STOCH | 36.111 | 19.444▼ | 31.832 | 47.082 | 41.862 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -36.364 | -46.154 |
| CCI | -98.718 | -71.591 | -65.027 | 46.243 | 36.632 |
|
Friday, August 07, 2026 05:02 AM
SAB Biotherapeutics (NASDAQ:SABS) said its registrational Phase IIb SAFEGUARD trial of SAB-142 in newly diagnosed Stage 3 Type 1 diabetes remains on track to complete enrollment in the fourth quarter ...
|
|
Thursday, July 23, 2026 05:00 PM
Coca-Cola Femsa SAB de's next dividend was announced on October 5, 2026 and will have an ex-dividend date of October 14, 2026. The next dividend payout for Coca-Cola Femsa SAB de (KOF) will be on ...
|
|
Wednesday, July 15, 2026 08:43 AM
SAB Biotherapeutics Inc. (NASDAQ:SABS) is one of the 10 best stocks under $10 that could triple. On July 7, SAB Biotherapeutics Inc. (NASDAQ:SABS) and Breakthrough T1D, a leading research and advocacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.84 | 3.87 | 3.765 | 3.77 | 672,263 |
| 18/08/26 | 3.75 | 3.819 | 3.67 | 3.79 | 351,097 |
| 17/08/26 | 3.70 | 3.85 | 3.69 | 3.77 | 230,538 |
| 14/08/26 | 3.77 | 3.78 | 3.6801 | 3.70 | 324,041 |
| 13/08/26 | 3.82 | 3.84 | 3.74 | 3.75 | 256,444 |
| 12/08/26 | 3.76 | 3.83 | 3.70 | 3.80 | 307,681 |
| 11/08/26 | 3.79 | 3.7934 | 3.67 | 3.76 | 311,874 |
| 10/08/26 | 3.89 | 3.89 | 3.755 | 3.78 | 296,910 |
| 07/08/26 | 3.86 | 3.95 | 3.85 | 3.90 | 340,308 |
| 06/08/26 | 3.76 | 3.87 | 3.61 | 3.85 | 279,039 |
|
|
||||
|
|
||||
|
|