| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.61▲ | 4.61▲ | 4.29▼ | 4.37▼ |
| MA10 | 4.60▲ | 4.60▲ | 4.60▲ | 4.47▼ | 4.70▼ |
| MA20 | 4.55▲ | 4.51▲ | 4.51▲ | 4.46▼ | 5.47▼ |
| MA50 | 5.00▼ | 5.27▼ | 5.20▼ | 4.82▼ | 7.08▼ |
| MA100 | 5.55▼ | 5.09▼ | 5.04▼ | 6.40▼ | 8.05▼ |
| MA200 | 5.19▼ | 5.44▼ | 5.70▼ | 7.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.061▲ | 0.055▲ | -0.005▼ | -0.089▼ |
| RSI | 47.184▼ | 44.732▼ | 44.991▼ | 38.347▼ | 33.955▼ |
| STOCH | 63.838 | 70.412 | 70.412 | 12.252▼ | 19.819▼ |
| WILL %R | -10.769▲ | -10.769▲ | -10.769▲ | -100.000▼ | -99.565▼ |
| CCI | 82.537 | 84.278 | 83.926 | -239.424▼ | -107.368▼ |
| ▼ MACD | $SABS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $SABS Open Gap Down %5 | Set Alert |
| ▼ GAP | $SABS Open Gap Down %3 | Set Alert |
| ▼ GAP | $SABS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SABS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SABS Price Breaks 10 Days Low | Set Alert |
| CDL | $SABS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.01 | 4.01 | 4.01 | 4.01 | 794 |
| 24/04/24 | 4.4001 | 4.4001 | 4.40 | 4.40 | 731 |
| 23/04/24 | 4.38 | 4.39 | 4.36 | 4.36 | 858 |
| 22/04/24 | 4.505 | 4.65 | 4.36 | 4.39 | 1,741 |
| 19/04/24 | 4.31 | 4.31 | 4.29 | 4.29 | 891 |
| 18/04/24 | 4.34 | 4.7062 | 4.34 | 4.46 | 2,927 |
| 17/04/24 | 4.37 | 4.8499 | 4.34 | 4.60 | 3,644 |
| 16/04/24 | 4.94 | 4.94 | 4.5301 | 4.88 | 6,922 |
| 15/04/24 | 4.78 | 4.78 | 4.60 | 4.61 | 3,060 |
| 12/04/24 | 4.61 | 4.675 | 4.5401 | 4.675 | 3,497 |
|
|
||||
|
|
||||
|
|