SAB Biotherapeutics Inc (SABS) Stock Price

3.775 ▲ +0.095 (+2.58%)
Open: 3.62 Vol: 0 Day's range: 3.62 - 3.78 May 21, 15:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▲ 3.73▲ 3.72▲ 3.65▲ 3.72▲
MA10 3.76▲ 3.70▲ 3.71▲ 3.76▲ 3.77▲
MA20 3.73▲ 3.70▲ 3.68▲ 3.70▲ 3.87▼
MA50 3.70▲ 3.63▲ 3.71▲ 3.81▼ 3.17▲
MA100 3.70▲ 3.70▲ 3.75▲ 3.90▼ 2.89▲
MA200 3.66▲ 3.73▲ 3.76▲ 3.37▲ 5.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.012▲ -0.004▼ -0.067▼
RSI 65.783▲ 60.845▲ 57.735▲ 50.507▲ 52.018▲
STOCH 87.500▲ 77.692     52.352     23.886     20.025    
WILL %R -6.250▲ -3.125▲ -31.111     -68.548     -78.571▼
CCI 80.310     179.070▲ 90.695     -25.986     -92.255    
Latest Filters Detected On SABS
RSI $SABS RSI(14) Crossed Above 50 Set Alert
MA $SABS Price Crossed Above MA(26) Set Alert
MA $SABS Price Crossed Above MA(7) Set Alert
CDL $SABS Engulfing Candlestick Pattern Detected Set Alert
CDL $SABS Marubozu Candlestick Pattern Detected Set Alert
SAB Biotherapeutics Inc News
We Think SAB Biotherapeutics (NASDAQ:SABS) Needs To Drive Business Growth Carefully
Friday, May 15, 2026 06:22 AM
For example, SAB Biotherapeutics (NASDAQ:SABS) shareholders have done very well over the last year, with the share price soaring by 101%. But while history lauds those rare successes, those that fail ...
SAB Biotherapeutics Inc (SABS) Q1 2026 Earnings Call Highlights: Strategic Advances Amid Rising ...
Tuesday, May 12, 2026 04:19 PM
SAB Biotherapeutics Inc (SABS) reports significant progress in its SAB142 program despite increased R&D and G&A expenses, maintaining a strong cash position to support future growth.
SABS Share News Today
Tuesday, April 07, 2026 12:22 AM
Investing.com - SAB Biotherapeutics (NASDAQ: SABS) reported third quarter EPS of $-0.100, $0.01 better than the analyst estimate ...
SABS historical stock data
date open high low close volume
21/05/26 3.62 3.78 3.62 3.775 304,253
20/05/26 3.70 3.845 3.67 3.68 564,205
19/05/26 3.54 3.60 3.40 3.55 488,016
18/05/26 3.68 3.7428 3.44 3.56 771,706
15/05/26 3.84 3.88 3.59 3.70 939,489
14/05/26 4.00 4.125 3.78 3.89 712,732
13/05/26 3.62 4.04 3.5723 3.96 752,674
12/05/26 3.80 3.81 3.54 3.62 830,471
11/05/26 4.16 4.2698 3.67 3.72 2,625,200
08/05/26 4.16 4.5923 3.79 4.11 6,002,619
Quote Details
52wk Low:1.60
52wk High:6.60
Vol:0
Avg Vol(3m):16M
1Y Chng:+102.96%
1M Chng:+0.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 289.72M