| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.78▲ | 6.78▲ | 6.76▲ | 6.99▼ |
| MA10 | 6.76▲ | 6.73▲ | 6.73▲ | 7.01▼ | 7.38▼ |
| MA20 | 6.72▲ | 6.75▲ | 6.77▲ | 7.12▼ | 7.96▼ |
| MA50 | 6.72▲ | 6.72▲ | 6.93▼ | 7.51▼ | 8.55▼ |
| MA100 | 6.77▲ | 6.97▼ | 7.07▼ | 8.05▼ | 9.49▼ |
| MA200 | 6.73▲ | 7.08▼ | 7.08▼ | 8.44▼ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.019▲ | 0.025▲ | -0.021▼ | -0.120▼ |
| RSI | 67.334▲ | 61.183▲ | 54.390▲ | 42.539▼ | 33.832▼ |
| STOCH | 95.556▲ | 60.017 | 50.480 | 21.956 | 12.513▼ |
| WILL %R | -6.667▲ | -6.667▲ | -32.258 | -70.302 | -86.035▼ |
| CCI | 90.975 | 157.578▲ | 75.403 | -58.453 | -103.384▼ |
|
Thursday, November 12, 2026 02:30 AM
The Joint Corp. (JYNT) movements set the tone for institutional models. How The Joint Corp. (JYNT) Affects Rotational Strategy Timing ...
|
|
Wednesday, November 04, 2026 05:12 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 22, 2026 04:05 AM
The Joint Corp. (NASDAQ: JYNT), the nation's largest franchisor of chiropractic care through The Joint Chiropractic® network, announced it will report its 2026 third quarter financial results on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 6.865 | 6.865 | 6.84 | 6.85 | 459 |
| 12/11/26 | 6.77 | 6.77 | 6.61 | 6.69 | 59,149 |
| 11/11/26 | 6.80 | 6.945 | 6.68 | 6.80 | 47,917 |
| 10/11/26 | 6.65 | 6.89 | 6.58 | 6.83 | 58,586 |
| 09/11/26 | 6.75 | 6.75 | 6.5205 | 6.65 | 377,330 |
| 06/11/26 | 6.63 | 7.34 | 6.63 | 6.85 | 151,145 |
| 05/11/26 | 7.51 | 7.63 | 7.37 | 7.37 | 57,438 |
| 04/11/26 | 7.34 | 7.51 | 7.275 | 7.51 | 22,187 |
| 03/11/26 | 7.32 | 7.375 | 7.09 | 7.20 | 42,631 |
| 02/11/26 | 7.13 | 7.34 | 7.0376 | 7.32 | 49,336 |
|
|
||||
|
|
||||
|
|