| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.49▼ | 8.48▼ | 8.90▼ | 8.81▼ |
| MA10 | 8.41▼ | 8.51▼ | 8.58▼ | 9.06▼ | 8.77▼ |
| MA20 | 8.45▼ | 8.64▼ | 8.78▼ | 8.82▼ | 8.75▼ |
| MA50 | 8.50▼ | 8.99▼ | 9.08▼ | 8.81▼ | 9.13▼ |
| MA100 | 8.62▼ | 9.09▼ | 8.98▼ | 8.80▼ | 10.14▼ |
| MA200 | 8.82▼ | 8.89▼ | 8.86▼ | 8.88▼ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.007▼ | -0.044▼ | -0.058▼ | 0.012▲ |
| RSI | 26.402▼ | 30.196▼ | 32.544▼ | 39.950▼ | 44.284▼ |
| STOCH | 2.963▼ | 39.090 | 19.702▼ | 44.013 | 47.392 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.506▼ | -87.195▼ |
| CCI | -142.093▼ | -205.182▼ | -113.390▼ | -122.305▼ | -125.561▼ |
| ▼ BREAK | $JYNT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 08, 2024 06:54 PM
Joint (NASDAQ:JYNT) just reported results for the second quarter of 2024. InvestorPlace Earnings is a project that leverages data from TradeSmith to automate coverage of quarterly earnings reports.
|
|
Thursday, May 02, 2024 06:54 PM
Joint (NASDAQ:JYNT) just reported results for the first quarter of 2024. InvestorPlace Earnings is a project that leverages data from TradeSmith to automate coverage of quarterly earnings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 8.36 | 8.65 | 8.28 | 8.30 | 32,748 |
| 26/06/26 | 9.22 | 9.28 | 8.35 | 8.52 | 1,197,491 |
| 25/06/26 | 9.38 | 9.5199 | 8.73 | 9.21 | 224,587 |
| 24/06/26 | 9.22 | 9.73 | 9.215 | 9.36 | 103,071 |
| 23/06/26 | 9.18 | 9.385 | 9.12 | 9.13 | 49,931 |
| 22/06/26 | 9.50 | 9.50 | 9.04 | 9.18 | 58,746 |
| 18/06/26 | 9.21 | 9.34 | 9.05 | 9.34 | 112,351 |
| 17/06/26 | 9.27 | 9.32 | 9.05 | 9.12 | 54,137 |
| 16/06/26 | 9.22 | 9.34 | 9.075 | 9.24 | 38,960 |
| 15/06/26 | 9.59 | 9.69 | 8.9701 | 9.22 | 48,029 |
|
|
||||
|
|
||||
|
|