| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.11▼ | 8.11▼ | 8.27▼ | 8.19▼ |
| MA10 | 8.09▼ | 8.12▼ | 8.15▼ | 8.38▼ | 8.29▼ |
| MA20 | 8.11▼ | 8.15▼ | 8.23▼ | 8.29▼ | 8.58▼ |
| MA50 | 8.13▼ | 8.26▼ | 8.33▼ | 8.39▼ | 8.70▼ |
| MA100 | 8.20▼ | 8.36▼ | 8.28▼ | 8.61▼ | 9.76▼ |
| MA200 | 8.29▼ | 8.27▼ | 8.34▼ | 8.81▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.009▼ | -0.009▼ | -0.030▼ |
| RSI | 44.227▼ | 34.887▼ | 35.013▼ | 41.462▼ | 43.606▼ |
| STOCH | 35.470 | 33.589 | 28.778 | 47.867 | 30.130 |
| WILL %R | -60.000 | -81.818▼ | -90.323▼ | -67.416 | -82.738▼ |
| CCI | -56.000 | -130.028▼ | -126.703▼ | -44.557 | -90.769 |
|
Thursday, May 07, 2026 05:00 PM
The Joint Corp. (NASDAQ:JYNT) Q1 2026 Earnings Call Transcript May 7, 2026The Joint Corp. beats earnings expectations. Reported EPS is $0.08, expectations were $0.03. The Joint Corp. (NASDAQ:JYNT) Q4 ...
|
|
Wednesday, May 06, 2026 06:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 16, 2026 02:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.385 | 8.385 | 8.045 | 8.10 | 56,401 |
| 25/09/26 | 8.229 | 8.24 | 8.07 | 8.23 | 62,108 |
| 24/09/26 | 8.29 | 8.41 | 8.225 | 8.29 | 49,061 |
| 23/09/26 | 8.33 | 8.38 | 8.27 | 8.34 | 61,498 |
| 22/09/26 | 8.51 | 8.62 | 8.305 | 8.38 | 53,110 |
| 21/09/26 | 8.41 | 8.555 | 8.23 | 8.49 | 66,739 |
| 18/09/26 | 8.51 | 8.70 | 8.34 | 8.44 | 382,347 |
| 17/09/26 | 8.57 | 8.67 | 8.415 | 8.43 | 63,985 |
| 16/09/26 | 8.47 | 8.67 | 8.39 | 8.63 | 107,061 |
| 15/09/26 | 8.33 | 8.575 | 8.23 | 8.47 | 118,744 |
|
|
||||
|
|
||||
|
|