| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.21▼ | 8.24▼ | 8.42▼ | 8.81▼ |
| MA10 | 8.20▲ | 8.25▼ | 8.26▼ | 8.57▼ | 8.63▼ |
| MA20 | 8.20▲ | 8.26▼ | 8.27▼ | 8.72▼ | 8.97▼ |
| MA50 | 8.26▼ | 8.40▼ | 8.57▼ | 8.66▼ | 9.52▼ |
| MA100 | 8.26▼ | 8.60▼ | 8.76▼ | 8.98▼ | 10.48▼ |
| MA200 | 8.50▼ | 8.77▼ | 8.82▼ | 9.15▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.010▲ | -0.076▼ | 0.005▲ |
| RSI | 46.882▼ | 39.946▼ | 35.329▼ | 34.316▼ | 40.510▼ |
| STOCH | 51.111 | 19.405▼ | 25.221 | 14.116▼ | 57.724 |
| WILL %R | -50.000 | -87.719▼ | -86.207▼ | -90.043▼ | -79.037▼ |
| CCI | 35.125 | -94.807 | -125.209▼ | -164.958▼ | -110.050▼ |
|
Thursday, May 14, 2026 03:19 PM
Charles E. Jobson, a ten percent owner of JOINT Corp (NASDAQ:JYNT), recently increased his holdings in the company through significant stock purchases. According to a filing with ...
|
|
Thursday, May 14, 2026 03:19 PM
Charles E. Jobson, a ten percent owner of JOINT Corp (NASDAQ:JYNT), recently increased his holdings in the company through significant stock purchases. According to a filing with ...
|
|
Wednesday, May 06, 2026 08:03 AM
The consensus estimate for Q1 2026 revenue is $14.50 million, and the earnings are expected to come in at $0.03 per share. The full year 2026's revenue is expected to be $60.40 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.455 | 8.455 | 8.17 | 8.205 | 116,991 |
| 14/05/26 | 8.32 | 8.32 | 8.09 | 8.21 | 61,897 |
| 13/05/26 | 8.57 | 8.80 | 8.25 | 8.30 | 97,697 |
| 12/05/26 | 8.59 | 8.85 | 8.57 | 8.68 | 238,230 |
| 11/05/26 | 8.75 | 8.89 | 8.66 | 8.72 | 62,855 |
| 08/05/26 | 9.08 | 9.185 | 8.69 | 8.69 | 86,290 |
| 07/05/26 | 8.90 | 8.90 | 8.67 | 8.67 | 34,150 |
| 06/05/26 | 8.65 | 9.01 | 8.58 | 8.80 | 72,485 |
| 05/05/26 | 8.78 | 8.95 | 8.60 | 8.64 | 57,069 |
| 04/05/26 | 8.90 | 9.03 | 8.57 | 8.79 | 26,710 |
|
|
||||
|
|
||||
|
|