| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.75▲ | 9.76▲ | 10.44▼ | 10.80▼ |
| MA10 | 9.78▲ | 9.75▲ | 9.83▲ | 10.83▼ | 12.18▼ |
| MA20 | 9.71▲ | 9.84▲ | 10.17▼ | 10.90▼ | 12.51▼ |
| MA50 | 9.74▲ | 10.36▼ | 10.67▼ | 12.50▼ | 11.32▼ |
| MA100 | 9.82▲ | 10.72▼ | 10.85▼ | 12.67▼ | 7.57▲ |
| MA200 | 10.16▼ | 10.88▼ | 11.23▼ | 12.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.032▲ | -0.006▼ | -0.028▼ | -0.548▼ |
| RSI | 72.571▲ | 46.401▼ | 38.620▼ | 35.103▼ | 41.626▼ |
| STOCH | 96.679▲ | 39.907 | 28.489 | 23.271 | 8.220▼ |
| WILL %R | -6.250▲ | -42.373 | -71.429 | -84.259▼ | -95.281▼ |
| CCI | 158.644▲ | 55.565 | -26.476 | -230.302▼ | -96.812 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 11:56 AM
Loma Negra is the leading cement manufacturer in Argentina with a 50% market share. Despite a decrease in cement dispatches and lower volumes, Loma Negra is still a Buy. The company's financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.68 | 10.16 | 9.57 | 9.91 | 699,215 |
| 18/04/24 | 10.64 | 10.76 | 9.7832 | 9.90 | 764,863 |
| 17/04/24 | 10.91 | 11.05 | 10.65 | 10.71 | 513,600 |
| 16/04/24 | 10.75 | 10.99 | 10.60 | 10.82 | 320,836 |
| 15/04/24 | 10.91 | 11.34 | 10.73 | 10.85 | 676,249 |
| 12/04/24 | 11.46 | 11.73 | 10.64 | 10.86 | 681,923 |
| 11/04/24 | 11.10 | 11.57 | 10.90 | 11.55 | 643,373 |
| 10/04/24 | 11.18 | 11.24 | 10.85 | 10.94 | 721,404 |
| 09/04/24 | 11.30 | 11.65 | 11.12 | 11.53 | 693,348 |
| 08/04/24 | 10.99 | 11.316 | 10.68 | 11.27 | 613,563 |
|
|
||||
|
|
||||
|
|