| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.89▼ | 9.88▼ | 9.97▼ | 12.13▼ |
| MA10 | 9.88▼ | 9.88▼ | 9.83▲ | 10.48▼ | 13.83▼ |
| MA20 | 9.90▼ | 9.80▲ | 9.79▲ | 11.92▼ | 16.97▼ |
| MA50 | 9.89▼ | 9.93▼ | 10.10▼ | 13.96▼ | 15.09▼ |
| MA100 | 9.83▲ | 10.13▼ | 11.28▼ | 17.47▼ | 11.50▼ |
| MA200 | 9.79▲ | 11.46▼ | 12.67▼ | 16.98▼ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.046▲ | -0.154▼ | -1.065▼ |
| RSI | 46.335▼ | 51.864▲ | 46.627▼ | 28.028▼ | 34.424▼ |
| STOCH | 69.049 | 72.810 | 79.482 | 7.998▼ | 15.482▼ |
| WILL %R | -54.545 | -31.373 | -33.019 | -92.205▼ | -96.154▼ |
| CCI | -69.935 | 24.092 | 70.177 | -80.141 | -206.385▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.77 | 9.96 | 9.68 | 9.87 | 1,598,662 |
| 11/06/26 | 9.80 | 10.04 | 9.52 | 9.75 | 1,972,963 |
| 10/06/26 | 10.37 | 10.79 | 9.70 | 9.82 | 1,788,980 |
| 09/06/26 | 10.20 | 10.74 | 10.10 | 10.45 | 1,008,867 |
| 08/06/26 | 10.40 | 10.46 | 9.865 | 9.96 | 1,377,509 |
| 05/06/26 | 10.60 | 10.75 | 10.02 | 10.31 | 1,867,436 |
| 04/06/26 | 10.76 | 11.00 | 10.48 | 10.68 | 1,042,704 |
| 03/06/26 | 10.66 | 11.01 | 10.325 | 10.51 | 1,400,812 |
| 02/06/26 | 12.53 | 12.61 | 10.66 | 10.69 | 2,735,148 |
| 01/06/26 | 13.09 | 13.215 | 12.19 | 12.71 | 1,294,749 |
|
|
||||
|
|
||||
|
|