Olema Pharmaceuticals Inc. (OLMA) Stock Price

11.62 ▼ -0.39 (-3.25%)
Open: 11.86 Vol: 1.17M Day's range: 11.15 - 11.935 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▲ 11.52▲ 11.49▲ 11.71▼ 11.87▼
MA10 11.52▲ 11.44▲ 11.70▼ 11.59▲ 11.36▲
MA20 11.50▲ 11.73▼ 11.83▼ 11.93▼ 13.07▼
MA50 11.45▲ 11.77▼ 11.66▼ 11.64▼ 16.02▼
MA100 11.62▼ 11.65▼ 11.74▼ 13.51▼ 11.39▲
MA200 11.83▼ 11.77▼ 11.52▲ 17.44▼ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.065▼ 0.008▲ -0.109▼
RSI 64.800▲ 47.759▼ 47.034▼ 48.688▼ 41.714▼
STOCH 38.581     65.881     19.173▼ 57.153     48.720    
WILL %R -4.878▲ -68.421     -68.421     -50.000     -63.192    
CCI 187.295▲ 46.058     -47.587     -36.818     -23.243    
Latest Filters Detected On OLMA
RSI $OLMA RSI(14) Crossed Below 50 Set Alert
MA $OLMA Price Crossed Below MA(50) Set Alert
MA $OLMA Price Crossed Below MA(26) Set Alert
MA $OLMA Price Crossed Below MA(13) Set Alert
MA $OLMA Price Crossed Below MA(7) Set Alert
Olema Pharmaceuticals Inc. News
Olema Oncology Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Thursday, July 02, 2026 01:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
How Olema Pharmaceuticals (OLMA) Is Adding Pipeline Depth Behind Its Palazestrant Breast Cancer Bet
Wednesday, June 17, 2026 08:17 AM
Olema Pharmaceuticals, Inc. (NASDAQ:OLMA) is one of the small-cap stocks with potential to rise 1000 percent. The company gave investors a new pipeline marker on May 21, when it reported initial Phase ...
How Olema Pharmaceuticals (OLMA) Is Adding Pipeline Depth Behind Its Palazestrant Breast Cancer Bet
Wednesday, June 17, 2026 04:17 AM
Olema Pharmaceuticals, Inc. (NASDAQ:OLMA) is one of the small-cap stocks with potential to rise 1000 percent. The company gave investors a new pipeline marker on May 21, when it reported initial Phase ...
OLMA historical stock data
date open high low close volume
28/07/26 11.86 11.935 11.15 11.62 1,165,677
27/07/26 11.92 12.53 11.84 12.01 1,128,646
24/07/26 11.74 11.85 11.535 11.70 806,730
23/07/26 11.19 11.78 10.71 11.74 879,492
22/07/26 11.47 11.73 11.335 11.49 644,089
21/07/26 11.35 11.76 11.35 11.59 508,853
20/07/26 11.44 11.62 11.29 11.35 718,158
17/07/26 10.89 11.88 10.89 11.47 1,458,345
16/07/26 11.75 12.04 10.90 11.07 1,176,075
15/07/26 11.83 12.09 11.695 11.82 948,946
Quote Details
52wk Low:4.47
52wk High:36.259
Vol:1.17M
Avg Vol(3m):28.4M
1Y Chng:+120.49%
1M Chng:+17.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B