| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▲ | 6.71▲ | 6.70▲ | 6.81▲ | 7.20▼ |
| MA10 | 6.82▲ | 6.65▲ | 6.63▲ | 6.87▲ | 8.58▼ |
| MA20 | 6.72▲ | 6.57▲ | 6.62▲ | 7.40▼ | 9.96▼ |
| MA50 | 6.64▲ | 6.73▲ | 6.89▲ | 9.06▼ | 16.20▼ |
| MA100 | 6.61▲ | 6.88▲ | 7.14▼ | 10.14▼ | 11.08▼ |
| MA200 | 6.59▲ | 7.21▼ | 8.01▼ | 14.34▼ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.049▲ | 0.056▲ | 0.049▲ | -0.209▼ |
| RSI | 81.169▲ | 67.250▲ | 59.538▲ | 37.099▼ | 32.036▼ |
| STOCH | 97.611▲ | 62.552 | 73.683 | 36.281 | 5.591▼ |
| WILL %R | -1.389▲ | -0.806▲ | -0.680▲ | -63.038 | -88.403▼ |
| CCI | 150.847▲ | 250.745▲ | 195.447▲ | -49.184 | -115.909▼ |
|
Sunday, August 09, 2026 05:00 PM
Olema Pharmaceuticals shares fall after completing OPERA-01 Phase 3 enrollment, with top-line data now expected in Q1 2027. Olema Pharmaceuticals (NASDAQ:OLMA) reported quarterly losses of $(0.61) per ...
|
|
Tuesday, February 10, 2026 03:59 PM
As of February 4, 2026, the average one-year price target for Olema Pharmaceuticals is $46.51/share. The forecasts range from a low of $38.38 to a high of $63.00. The average price target represents ...
|
|
Friday, January 30, 2026 06:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 6.55 | 6.97 | 6.55 | 6.965 | 258,380 |
| 26/10/26 | 6.44 | 6.78 | 6.34 | 6.62 | 1,987,307 |
| 23/10/26 | 6.93 | 6.94 | 6.235 | 6.41 | 1,984,561 |
| 22/10/26 | 6.96 | 7.10 | 6.83 | 7.02 | 1,064,856 |
| 21/10/26 | 7.24 | 7.47 | 7.03 | 7.05 | 1,236,203 |
| 20/10/26 | 7.12 | 7.61 | 7.085 | 7.25 | 1,858,185 |
| 19/10/26 | 6.68 | 7.255 | 6.68 | 7.11 | 1,272,600 |
| 16/10/26 | 6.83 | 6.83 | 6.48 | 6.58 | 1,081,193 |
| 15/10/26 | 6.84 | 6.945 | 6.70 | 6.87 | 1,088,435 |
| 14/10/26 | 6.92 | 7.15 | 6.61 | 6.80 | 1,845,264 |
|
|
||||
|
|
||||
|
|