| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.28▼ | 10.27▼ | 10.60▼ | 10.51▼ |
| MA10 | 10.27▼ | 10.27▼ | 10.41▼ | 10.58▼ | 11.11▼ |
| MA20 | 10.30▼ | 10.44▼ | 10.52▼ | 10.69▼ | 11.73▼ |
| MA50 | 10.27▼ | 10.64▼ | 10.67▼ | 11.28▼ | 16.41▼ |
| MA100 | 10.38▼ | 10.67▼ | 10.64▼ | 11.99▼ | 11.30▼ |
| MA200 | 10.52▼ | 10.66▼ | 10.87▼ | 17.53▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.041▼ | 0.003▲ | 0.040▲ |
| RSI | 40.860▼ | 34.743▼ | 36.817▼ | 41.943▼ | 39.219▼ |
| STOCH | 21.349 | 28.810 | 12.127▼ | 54.225 | 35.533 |
| WILL %R | -80.000▼ | -95.349▼ | -92.638▼ | -87.743▼ | -71.216 |
| CCI | -79.617 | -77.175 | -95.144 | -90.440 | -55.488 |
| MA | $OLMA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 02, 2026 09:30 AM
Olema is providing this information in accordance with Nasdaq Listing Rule 5635 (c) (4).
|
|
Wednesday, June 17, 2026 08:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 30, 2026 06:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.79 | 10.86 | 10.18 | 10.22 | 1,013,488 |
| 10/09/26 | 10.19 | 10.98 | 10.11 | 10.69 | 1,116,249 |
| 09/09/26 | 11.13 | 11.18 | 10.35 | 10.36 | 863,137 |
| 08/09/26 | 10.61 | 11.055 | 10.46 | 10.985 | 735,223 |
| 04/09/26 | 10.61 | 10.85 | 10.57 | 10.75 | 505,260 |
| 03/09/26 | 10.71 | 10.98 | 10.58 | 10.73 | 773,316 |
| 02/09/26 | 10.58 | 11.02 | 10.475 | 10.83 | 865,467 |
| 01/09/26 | 10.36 | 10.63 | 10.28 | 10.56 | 766,050 |
| 31/08/26 | 10.20 | 10.53 | 10.0859 | 10.43 | 935,547 |
| 28/08/26 | 10.69 | 10.77 | 10.19 | 10.27 | 740,846 |
|
|
||||
|
|
||||
|
|