Olema Pharmaceuticals Inc. (OLMA) Stock Price

14.14 ▼ -0.45 (-3.08%)
Open: 14.37 Vol: 121.74K Day's range: 14.08 - 14.37 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▼ 14.21▼ 14.17▼ 14.98▼ 15.53▼
MA10 14.24▼ 14.20▼ 14.37▼ 15.76▼ 16.59▼
MA20 14.22▼ 14.44▼ 14.86▼ 15.77▼ 21.17▼
MA50 14.18▼ 15.05▼ 15.55▼ 17.48▼ 14.13▲
MA100 14.35▼ 15.68▼ 15.98▼ 22.25▼ 11.46▲
MA200 14.81▼ 16.00▼ 15.30▼ 15.77▼ 9.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.022▲ -0.042▼ -0.040▼ -1.394▼
RSI 40.947▼ 29.129▼ 27.003▼ 33.361▼ 42.105▼
STOCH 44.986     42.505     9.568▼ 12.655▼ 17.302▼
WILL %R -84.615▼ -91.724▼ -95.636▼ -98.227▼ -92.123▼
CCI -171.805▼ -43.972     -69.755     -199.795▼ -66.637    
Latest Filters Detected On OLMA
▼ MA $OLMA MA(20) Crossed Below MA(200) Set Alert
▼ MACD $OLMA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $OLMA Price Breaks 10 Days Low Set Alert
Olema Pharmaceuticals Inc. News
OLMA historical stock data
date open high low close volume
29/04/26 14.37 14.37 14.08 14.14 723,922
28/04/26 15.34 15.56 14.58 14.59 778,699
27/04/26 15.57 16.015 15.26 15.29 696,951
24/04/26 15.38 15.62 15.00 15.53 657,599
23/04/26 16.35 16.53 15.09 15.35 709,694
22/04/26 16.70 16.99 15.915 16.24 919,862
21/04/26 16.58 16.77 16.18 16.63 751,199
20/04/26 16.79 17.465 16.31 16.58 1,142,669
17/04/26 16.78 16.915 16.38 16.82 787,184
16/04/26 16.50 16.74 16.16 16.48 617,416
Quote Details
52wk Low:3.89
52wk High:36.259
Vol:121.74K
Avg Vol(3m):30.3M
1Y Chng:+201.49%
1M Chng:-2.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.33B