| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.09▼ | 6.09▼ | 6.16▼ | 6.13▼ |
| MA10 | 6.38▼ | 6.48▼ | 6.64▼ | 6.98▼ | 6.39▼ |
| MA20 | 6.96▼ | 6.99▼ | 7.06▼ | 6.48▼ | 6.37▼ |
| MA50 | 7.27▼ | 7.74▼ | 7.26▼ | 6.37▼ | N/A |
| MA100 | 8.04▼ | 7.30▼ | 6.81▼ | 6.70▼ | N/A |
| MA200 | 8.27▼ | 7.07▼ | 7.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.130▼ | -0.161▼ | -0.124▼ | N/A |
| RSI | 32.042▼ | 35.292▼ | 37.348▼ | 45.546▼ | 39.594▼ |
| STOCH | 3.609▼ | 3.085▼ | 3.085▼ | 10.971▼ | 25.402 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.387▼ | -83.244▼ |
| CCI | -95.224 | -99.010 | -110.129▼ | -70.936 | -43.577 |
|
Friday, July 10, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 08, 2026 03:23 PM
Decoy Therapeutics (DCOY) is scheduled to report Q2 earnings on August 16, 2026. Analysts estimate EPS of $-2.88 and quarterly revenue of N/A. In the most recent quarter (Q1), Decoy Therapeutics ...
|
|
Friday, May 01, 2026 05:05 PM
Short interest in Decoy Therapeutics Inc (NASDAQ:DCOY) increased during the last reporting period, rising from 19.30K to 23.25K. This put 4.37% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 5.86 | 5.86 | 5.86 | 5.86 | 15,690 |
| 10/07/26 | 6.595 | 6.595 | 5.66 | 5.91 | 18,830 |
| 09/07/26 | 5.91 | 6.7494 | 5.6399 | 6.265 | 32,045 |
| 08/07/26 | 6.58 | 7.23 | 5.75 | 5.75 | 45,671 |
| 07/07/26 | 7.00 | 7.30 | 6.7506 | 7.02 | 10,018 |
| 06/07/26 | 6.69 | 8.125 | 6.69 | 7.25 | 42,625 |
| 02/07/26 | 7.26 | 8.24 | 7.15 | 7.31 | 78,699 |
| 01/07/26 | 6.38 | 8.18 | 6.0501 | 7.62 | 159,691 |
| 30/06/26 | 6.86 | 7.70 | 6.20 | 7.19 | 278,323 |
| 29/06/26 | 11.57 | 13.51 | 8.75 | 9.59 | 12,663,676 |
|
|
||||
|
|
||||
|
|