| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.33▲ | 5.33▲ | 4.74▲ | 5.35▼ |
| MA10 | 5.53▼ | 5.53▼ | 5.62▼ | 5.18▲ | 5.80▼ |
| MA20 | 5.72▼ | 5.69▼ | 5.64▼ | 5.41▼ | N/A |
| MA50 | 5.69▼ | 5.73▼ | 5.85▼ | 6.22▼ | N/A |
| MA100 | 5.97▼ | 6.48▼ | 6.24▼ | N/A | N/A |
| MA200 | 5.42▲ | 4.02▲ | 3.48▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.056▼ | -0.044▼ | -0.098▼ | N/A |
| RSI | 48.184▼ | 47.911▼ | 46.783▼ | 48.445▼ | 66.689▲ |
| STOCH | 18.975▼ | 16.473▼ | 16.870▼ | 13.831▼ | 37.492 |
| WILL %R | -44.958 | -44.958 | -54.035 | -48.961 | -44.286 |
| CCI | -40.395 | -43.959 | -46.224 | -35.720 | 5.969 |
|
Friday, May 15, 2026 05:51 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 08, 2026 03:23 PM
In the most recent quarter (Q1), Decoy Therapeutics reported EPS of $-4.18, missing estimates of $-4.08 by 0.02%. Revenue came in at $0.00, meeting the estimate of $0.00 by 0.00%. Decoy Therapeutics ...
|
|
Friday, May 01, 2026 05:05 PM
Short interest in Decoy Therapeutics Inc (NASDAQ:DCOY) increased during the last reporting period, rising from 19.30K to 23.25K. This put 4.37% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5.00 | 5.55 | 4.756 | 5.30 | 20,452 |
| 18/05/26 | 4.59 | 4.96 | 4.59 | 4.65 | 12,990 |
| 15/05/26 | 4.50 | 4.64 | 4.3201 | 4.41 | 5,978 |
| 14/05/26 | 4.77 | 5.00 | 4.52 | 4.52 | 10,969 |
| 13/05/26 | 5.1201 | 5.63 | 4.82 | 4.82 | 13,412 |
| 12/05/26 | 5.51 | 5.775 | 5.14 | 5.15 | 9,759 |
| 11/05/26 | 5.71 | 5.895 | 5.44 | 5.44 | 9,525 |
| 08/05/26 | 5.70 | 6.01 | 5.70 | 5.72 | 5,291 |
| 07/05/26 | 6.01 | 6.01 | 5.51 | 5.74 | 2,182 |
| 06/05/26 | 5.89 | 6.02 | 5.65 | 6.01 | 11,495 |
|
|
||||
|
|
||||
|
|