| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.90▲ | 7.90▲ | 7.77▲ | 6.26▲ |
| MA10 | 7.16▲ | 7.16▲ | 7.17▲ | 6.52▲ | 6.05▲ |
| MA20 | 6.34▲ | 6.34▲ | 6.42▲ | 6.01▲ | 4.08▲ |
| MA50 | 5.90▲ | 5.98▲ | 6.05▲ | 6.13▲ | N/A |
| MA100 | 5.98▲ | 6.40▲ | 6.78▲ | N/A | N/A |
| MA200 | 5.74▲ | 4.34▲ | 3.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.232▲ | 0.235▲ | 0.237▲ | 0.330▲ | N/A |
| RSI | 67.134▲ | 66.588▲ | 66.379▲ | 72.618▲ | 73.911▲ |
| STOCH | 86.441▲ | 86.441▲ | 86.995▲ | 88.597▲ | 51.318 |
| WILL %R | -12.730▲ | -12.730▲ | -12.730▲ | -12.107▲ | -13.321▲ |
| CCI | 68.801 | 68.801 | 68.831 | 100.347▲ | 104.030▲ |
| CDL | $DCOY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 03:23 PM
In the most recent quarter (Q1), Decoy Therapeutics reported EPS of $-4.18, missing estimates of $-4.08 by 0.02%. Revenue came in at $0.00, meeting the estimate of $0.00 by 0.00%. Decoy Therapeutics ...
|
|
Friday, May 01, 2026 05:05 PM
Short interest in Decoy Therapeutics Inc (NASDAQ:DCOY) increased during the last reporting period, rising from 19.30K to 23.25K. This put 4.37% of the company's publicly available shares short. Based ...
|
|
Friday, January 09, 2026 09:22 AM
View Decoy Therapeutics Inc. DCOY stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.89 | 7.95 | 7.89 | 7.95 | 4,506 |
| 28/05/26 | 8.02 | 8.278 | 7.91 | 7.91 | 10,751 |
| 27/05/26 | 7.61 | 8.45 | 7.54 | 8.05 | 9,100 |
| 26/05/26 | 7.61 | 8.25 | 7.43 | 7.63 | 24,705 |
| 22/05/26 | 6.43 | 7.30 | 6.43 | 7.30 | 10,661 |
| 21/05/26 | 5.9494 | 6.86 | 5.8756 | 6.43 | 27,534 |
| 20/05/26 | 5.60 | 5.60 | 5.34 | 5.56 | 3,524 |
| 19/05/26 | 5.00 | 5.55 | 4.756 | 5.30 | 20,452 |
| 18/05/26 | 4.59 | 4.96 | 4.59 | 4.65 | 12,990 |
| 15/05/26 | 4.50 | 4.64 | 4.3201 | 4.41 | 5,978 |
|
|
||||
|
|
||||
|
|