Decoy Therapeutics Inc. (DCOY) Stock Price

2.97 ▼ -0.04 (-1.33%)
Open: 3.01 Vol: 17.75K Day's range: 2.94 - 3.07 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.02▲ 3.02▲ 3.09▼ 3.56▼
MA10 3.07▼ 3.08▼ 3.08▼ 3.32▼ 4.72▼
MA20 3.18▼ 3.20▼ 3.27▼ 3.67▼ 5.47▼
MA50 3.47▼ 3.65▼ 3.71▼ 5.03▼ N/A    
MA100 3.83▼ 4.58▼ 5.11▼ 5.56▼ N/A    
MA200 5.73▼ 5.80▼ 5.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.011▲ 0.001▲ N/A    
RSI 34.061▼ 32.647▼ 32.130▼ 29.408▼ 30.102▼
STOCH 15.653▼ 10.945▼ 10.945▼ 5.674▼ 2.578▼
WILL %R -82.090▼ -82.090▼ -82.090▼ -90.840▼ -98.874▼
CCI -53.760     -56.977     -56.930     -128.626▼ -118.908▼
Latest Filters Detected On DCOY
MACD $DCOY MACD(12,26,9) Crossed Above Signal Line Set Alert
Decoy Therapeutics Inc. News
DCOY historical stock data
date open high low close volume
27/08/26 3.01 3.07 2.94 2.97 17,747
26/08/26 3.04 3.0681 2.85 3.01 21,253
25/08/26 3.09 3.125 2.95 2.98 15,471
21/08/26 3.29 3.43 3.17 3.20 15,146
20/08/26 3.43 3.707 3.28 3.28 17,563
19/08/26 3.6701 3.79 3.41 3.41 38,226
18/08/26 3.45 3.71 3.44 3.67 26,566
17/08/26 3.88 3.88 3.405 3.52 18,012
14/08/26 3.64 3.7187 3.47 3.58 13,089
13/08/26 3.64 3.785 3.50 3.53 31,425
Quote Details
52wk Low:2.85
52wk High:16.92
Vol:17.75K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:-50.42%
Add to Watch List