| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.56▼ | 2.36▼ |
| MA10 | 1.50▼ | 1.52▼ | 1.53▼ | 1.79▼ | 2.81▼ |
| MA20 | 1.52▼ | 1.54▼ | 1.56▼ | 2.37▼ | 4.46▼ |
| MA50 | 1.58▼ | 1.74▼ | 1.93▼ | 2.98▼ | N/A |
| MA100 | 1.82▼ | 2.50▼ | 2.58▼ | 4.63▼ | N/A |
| MA200 | 2.59▼ | 3.00▼ | 3.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.024▲ | -0.074▼ | -0.148▼ |
| RSI | 34.496▼ | 28.073▼ | 25.723▼ | 29.810▼ | 26.765▼ |
| STOCH | 33.333 | 13.667▼ | 10.333▼ | 2.267▼ | 4.636▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.837▼ | -99.850▼ |
| CCI | -142.342▼ | -127.444▼ | -130.686▼ | -73.331 | -132.803▼ |
|
Tuesday, October 06, 2026 05:00 PM
Get the latest news on Decoy Therapeutics stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Decoy Therapeutics performance ...
|
|
Monday, September 21, 2026 07:23 PM
(MENAFN- Investor Ideas) ) a trusted platform for investing ideas, including biotech and medical tech stocks, issues a news and trading alert for Decoy Therapeutics, Inc. (NASDAQ: DCOY ), a ...
|
|
Tuesday, February 10, 2026 05:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Decoy Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.49 | 1.52 | 1.46 | 1.47 | 41,089 |
| 08/10/26 | 1.58 | 1.622 | 1.48 | 1.52 | 122,000 |
| 07/10/26 | 1.55 | 1.6399 | 1.51 | 1.61 | 83,272 |
| 06/10/26 | 1.65 | 1.665 | 1.55 | 1.55 | 128,766 |
| 05/10/26 | 1.77 | 1.77 | 1.65 | 1.67 | 104,368 |
| 02/10/26 | 1.88 | 1.88 | 1.61 | 1.77 | 251,074 |
| 01/10/26 | 1.96 | 1.99 | 1.7911 | 1.855 | 169,452 |
| 30/09/26 | 2.16 | 2.20 | 1.915 | 1.97 | 216,780 |
| 29/09/26 | 2.31 | 2.38 | 2.01 | 2.13 | 701,476 |
| 28/09/26 | 2.98 | 2.9895 | 2.2301 | 2.31 | 549,739 |
|
|
||||
|
|
||||
|
|