| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.11▼ | 6.11▼ | 5.88▲ | 6.30▼ |
| MA10 | 6.10▼ | 6.02▲ | 5.99▲ | 6.07▲ | 4.19▲ |
| MA20 | 6.01▲ | 5.86▲ | 5.95▲ | 6.78▼ | N/A |
| MA50 | 6.18▼ | 6.66▼ | 6.90▼ | 3.86▲ | N/A |
| MA100 | 7.05▼ | 5.54▲ | 4.84▲ | N/A | N/A |
| MA200 | 4.26▲ | 3.14▲ | 2.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.079▲ | 0.070▲ | -0.319▼ | N/A |
| RSI | 51.203▲ | 47.895▼ | 46.195▼ | 54.936▲ | N/A |
| STOCH | 34.842 | 79.860 | 85.145▲ | 23.152 | N/A |
| WILL %R | -59.091 | -24.074▲ | -24.074▲ | -68.396 | -35.288 |
| CCI | 19.252 | 68.272 | 76.786 | -27.119 | 64.563 |
|
Thursday, April 09, 2026 05:56 AM
Decoy Therapeutics, Inc. (Nasdaq: DCOY) (Decoy, or the Company), a biotechnology company pioneering Designable Multi-Antivirals (D-MAVs™), a new category of antivirals engineered to work across ...
|
|
Monday, April 06, 2026 06:43 AM
Decoy Therapeutics, Inc. (Nasdaq: DCOY) (Decoy, or the Company), a biotechnology company pioneering Designable Multi-Antivirals (D-MAVs™), a new category of antivirals engineered to work across ...
|
|
Thursday, April 02, 2026 06:36 AM
Decoy Therapeutics, Inc. (Nasdaq: DCOY) (Decoy, or the Company), announces that on March 31, 2026 the Company received notification from the Nasdaq Stock Market LLC that it has regained compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 6.105 | 6.70 | 5.84 | 6.07 | 11,509 |
| 10/04/26 | 5.83 | 6.1458 | 5.80 | 5.84 | 9,846 |
| 09/04/26 | 5.80 | 6.05 | 5.63 | 6.00 | 13,340 |
| 08/04/26 | 5.52 | 5.9676 | 5.50 | 5.63 | 31,382 |
| 07/04/26 | 6.05 | 6.05 | 5.40 | 5.845 | 10,613 |
| 06/04/26 | 5.90 | 6.23 | 5.89 | 5.89 | 12,097 |
| 02/04/26 | 6.27 | 6.4701 | 5.60 | 5.80 | 13,546 |
| 01/04/26 | 6.89 | 6.89 | 6.0655 | 6.32 | 16,365 |
| 31/03/26 | 6.75 | 6.99 | 5.94 | 6.5306 | 37,174 |
| 30/03/26 | 6.09 | 7.50 | 6.09 | 6.76 | 80,734 |
|
|
||||
|
|
||||
|
|