| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.77▼ | 2.78▼ | 2.84▼ | 2.90▼ |
| MA10 | 2.77▼ | 2.79▼ | 2.79▼ | 2.85▼ | 2.69▲ |
| MA20 | 2.77▼ | 2.79▼ | 2.82▼ | 2.88▼ | 2.04▲ |
| MA50 | 2.79▼ | 2.84▼ | 2.87▼ | 2.64▲ | 1.85▲ |
| MA100 | 2.79▼ | 2.85▼ | 2.90▼ | 2.03▲ | 2.50▲ |
| MA200 | 2.84▼ | 2.90▼ | 2.93▼ | 1.80▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.006▼ | -0.040▼ | 0.117▲ |
| RSI | 25.909▼ | 34.980▼ | 36.420▼ | 46.512▼ | 59.549▲ |
| STOCH | 17.037▼ | 21.414 | 25.778 | 36.994 | 72.887 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.258▼ | -30.837 |
| CCI | -183.090▼ | -174.929▼ | -191.211▼ | -108.288▼ | 52.807 |
|
Tuesday, September 15, 2026 03:01 AM
全球半導體領導廠商意法半導體（STMicroelectronics，NYSE：STM，簡稱 ST）的 L9962 鋰電池管理 IC 整合 12 位元類比數位轉換器（ADC），並提供 70mA 電芯平衡電流，可提高電壓量測精準度並快速調整電芯電壓，有助維持良好的電池狀態。
|
|
Friday, July 31, 2026 10:00 AM
MALVERN, Pa., July 31, 2026 (GLOBE NEWSWIRE) -- Neuronetics, Inc. (NASDAQ: STIM), a leader in interventional mental health that combines its NeuroStar® TMS technology with direct patient care through ...
|
|
Saturday, July 18, 2026 06:00 AM
Neuronetics is revisited following prior coverage in March 2026. The article focuses on STIM's recent developments and their impact on the investment thesis. Key topics include operational progress, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.81 | 2.84 | 2.74 | 2.74 | 477,798 |
| 24/09/26 | 2.86 | 2.885 | 2.76 | 2.82 | 573,220 |
| 23/09/26 | 2.88 | 2.92 | 2.83 | 2.88 | 779,696 |
| 22/09/26 | 2.75 | 2.97 | 2.73 | 2.91 | 809,492 |
| 21/09/26 | 2.88 | 2.905 | 2.80 | 2.85 | 627,958 |
| 18/09/26 | 2.92 | 3.0404 | 2.85 | 2.90 | 1,113,643 |
| 17/09/26 | 2.80 | 2.98 | 2.7902 | 2.97 | 1,043,372 |
| 16/09/26 | 2.80 | 2.856 | 2.63 | 2.76 | 1,547,493 |
| 15/09/26 | 2.88 | 2.9677 | 2.66 | 2.80 | 1,639,868 |
| 14/09/26 | 3.03 | 3.25 | 2.8701 | 2.905 | 7,208,698 |
|
|
||||
|
|
||||
|
|