| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.35▼ | 1.33▼ | 1.45▼ | 1.61▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.39▼ | 1.72▼ | 1.50▼ |
| MA20 | 1.36▼ | 1.41▼ | 1.39▼ | 1.68▼ | 1.58▼ |
| MA50 | 1.35▼ | 1.43▼ | 1.61▼ | 1.51▼ | 2.37▼ |
| MA100 | 1.40▼ | 1.66▼ | 1.74▼ | 1.58▼ | 2.35▼ |
| MA200 | 1.40▼ | 1.74▼ | 1.62▼ | 2.15▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.001▲ | -0.069▼ | 0.070▲ |
| RSI | 29.829▼ | 35.969▼ | 35.916▼ | 40.626▼ | 42.015▼ |
| STOCH | 23.438 | 42.178 | 8.333▼ | 10.964▼ | 60.236 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.918▼ | -70.149 |
| CCI | -124.291▼ | -96.183 | -95.193 | -118.836▼ | -33.643 |
|
Thursday, May 14, 2026 05:58 AM
(NASDAQ: STIM), a medical technology company focused on designing, developing, and marketing products that improve the quality of life for patients who suffer from neurohealth disorders and the maker ...
|
|
Thursday, May 14, 2026 05:58 AM
(NASDAQ: STIM), a medical technology company focused on designing, developing, and marketing products that improve the quality of life for patients who suffer from neurohealth disorders and the maker ...
|
|
Monday, May 11, 2026 06:43 AM
STMicroelectronics N.V. (NYSE:STM) is one of the 12 Best Photonics Stocks to Buy Now. On May 5, BofA boosted its price target for STMicroelectronics N.V. (NYSE:STM) to EUR 49 from EUR 42. It kept a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.49 | 1.50 | 1.29 | 1.30 | 5,239,827 |
| 13/05/26 | 1.45 | 1.60 | 1.37 | 1.51 | 3,267,926 |
| 12/05/26 | 1.476 | 1.50 | 1.25 | 1.27 | 4,961,971 |
| 11/05/26 | 1.66 | 1.66 | 1.50 | 1.505 | 2,085,512 |
| 08/05/26 | 1.84 | 1.84 | 1.64 | 1.655 | 2,971,339 |
| 07/05/26 | 1.91 | 1.993 | 1.69 | 1.84 | 1,801,139 |
| 06/05/26 | 2.16 | 2.19 | 1.88 | 1.91 | 2,414,053 |
| 05/05/26 | 2.06 | 2.475 | 2.02 | 2.17 | 5,792,694 |
| 04/05/26 | 2.02 | 2.10 | 2.00 | 2.02 | 2,117,249 |
| 01/05/26 | 1.97 | 2.135 | 1.9447 | 2.02 | 3,845,665 |
|
|
||||
|
|
||||
|
|