Neuronetics, Inc (STIM) Stock Price

3.27 ▲ +0.06 (+1.87%)
Open: 3.22 Vol: 1.18K Day's range: 3.18 - 3.395 Aug 13, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.26▼ 3.24▲ 2.84▲ 2.19▲
MA10 3.31▼ 3.23▲ 3.20▲ 2.53▲ 1.80▲
MA20 3.29▼ 3.18▲ 2.93▲ 2.19▲ 1.65▲
MA50 3.23▲ 2.74▲ 2.54▲ 1.72▲ 1.85▲
MA100 3.20▲ 2.50▲ 2.23▲ 1.62▲ 2.38▲
MA200 2.99▲ 2.20▲ 1.99▲ 1.66▲ 2.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ 0.012▲ 0.119▲ 0.198▲
RSI 47.655▼ 64.987▲ 71.438▲ 77.737▲ 71.844▲
STOCH 18.441▼ 67.406     59.239     80.588▲ 73.106    
WILL %R -93.103▼ -42.857     -25.203     -10.286▲ -7.742▲
CCI -112.884▼ 120.011▲ 107.541▲ 165.224▲ 231.267▲
Latest Filters Detected On STIM
RSI $STIM RSI(14) Crossed Above 70 Set Alert
MA $STIM MA(50) Crossed Above MA(200) Set Alert
MA $STIM Price Crossed Above MA(7) Set Alert
GAP $STIM Open Gap Up %5 Set Alert
GAP $STIM Open Gap Up %3 Set Alert
GAP $STIM Open Gap Up %2 Set Alert
BREAK $STIM Price Breaks 60 Days High Set Alert
BREAK $STIM Price Breaks 30 Days High Set Alert
BREAK $STIM Price Breaks 20 Days High Set Alert
BREAK $STIM Price Breaks 10 Days High Set Alert
Neuronetics, Inc News
Tuesday, August 11, 2026 10:59 AM
Q2 2026 earnings call: revenue +9%, margin expansion, lower OPEX, updated guidance, and NeuroStar leasing shift.
Tuesday, August 11, 2026 09:03 AM
Neuronetics (NASDAQ:STIM) reported second-quarter 2026 revenue growth, a sharply narrower net loss and positive adjusted EBITDA as its Greenbrook clinic business expanded and the company introduced ...
Tuesday, August 11, 2026 08:01 AM
Neuronetics improved margins, reached positive adjusted EBITDA and lowered its 2026 operating expense outlook, although NeuroStar revenue declined during the quarter. Key Investor Takeaways ...
STIM historical stock data
date open high low close volume
13/08/26 3.23 3.395 3.18 3.26 1,114,952
12/08/26 3.145 3.44 3.07 3.21 4,336,689
11/08/26 2.735 3.44 2.71 3.19 28,814,528
10/08/26 2.34 2.38 1.99 2.17 3,371,983
07/08/26 2.27 2.415 2.26 2.38 1,009,003
06/08/26 2.35 2.35 2.21 2.25 782,116
05/08/26 2.32 2.4297 2.215 2.35 1,439,040
04/08/26 2.095 2.33 2.062 2.30 2,287,920
03/08/26 2.00 2.21 2.00 2.16 1,300,133
31/07/26 1.98 2.095 1.9103 1.98 1,145,363
Quote Details
52wk Low:0.80
52wk High:3.80
Vol:1.18K
Avg Vol(3m):39.8M
1Y Chng:-2.10%
1M Chng:+131.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 221.99M