Neuronetics, Inc (STIM) Stock Price

4.12 ▼ -0.04 (-0.96%)
Open: 4.12 Vol: 136.7K Day's range: 4.02 - 4.35 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
STIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▲ 4.15▼ 4.16▼ 4.36▼ 6.28▼
MA10 4.15▼ 4.15▼ 4.18▼ 4.63▼ 7.73▼
MA20 4.17▼ 4.20▼ 4.29▼ 6.59▼ 9.41▼
MA50 4.26▼ 4.40▼ 4.53▼ 8.31▼ 13.13▼
MA100 4.38▼ 4.66▼ 5.81▼ 9.73▼ N/A    
MA200 4.59▼ 6.50▼ 7.38▼ 12.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.002▲ -0.198▼ N/A    
RSI 42.062▼ 41.852▼ 37.867▼ 15.707▼ N/A    
STOCH 23.542     41.228     46.798     5.430▼ 12.924▼
WILL %R -84.000▼ -79.310▼ -87.755▼ -97.638▼ -98.537▼
CCI -61.982     -93.373     -106.967▼ -70.100     -189.608▼
Latest Filters Detected On STIM
CDL $STIM Doji Candlestick Pattern Detected Set Alert
BBANDS $STIM Bollinger Bands Expanding Set Alert
Neuronetics, Inc News
Saturday, November 16, 2019 12:29 AM
MALVERN, Pa., Nov. 7, 2019 /PRNewswire/ -- Neuronetics, Inc. (NASDAQ: STIM), a commercial stage medical technology company focused on designing, developing and marketing products that improve the ...
Thursday, November 07, 2019 04:45 AM
MALVERN, Pa., Nov. 7, 2019 /PRNewswire/ -- Neuronetics, Inc. (NASDAQ: STIM), a commercial stage medical technology company focused on designing, developing and marketing products that improve the ...
Friday, November 01, 2019 08:45 AM
MALVERN, Pa., Nov. 01, 2019 (GLOBE NEWSWIRE) -- Neuronetics, Inc. (NASDAQ: STIM), a commercial-stage medical technology company focused on designing, developing and marketing products that improve the ...
STIM historical stock data
date open high low close volume
19/11/19 4.12 4.35 4.02 4.12 136,700
18/11/19 4.58 4.58 4.00 4.16 141,800
15/11/19 4.63 4.68 4.3914 4.51 137,345
14/11/19 4.42 4.63 4.42 4.59 140,400
13/11/19 4.82 4.83 4.36 4.42 80,200
12/11/19 4.76 4.99 4.72 4.85 179,000
11/11/19 4.86 4.92 4.62 4.73 144,400
08/11/19 4.88 5.08 4.83 4.88 146,000
07/11/19 5.20 5.585 4.81 4.90 234,600
06/11/19 5.41 5.4625 5.07 5.10 262,612
Quote Details
52wk Low:4.00
52wk High:21.25
Vol:136.7K
Avg Vol(3m):1.9M
1Y Chng:-79.05%
1M Chng:-54.22%
Add to Watch List