Neuronetics Inc. (STIM) Stock Price

11.48 ▼ -1.00 (-8.01%)
Open: 12.57 Vol: 41.04K Day's range: 11.39 - 12.57 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.77▼ 11.79▼ 12.41▼ 12.43▼
MA10 12.08▼ 12.09▼ 12.17▼ 12.56▼ 12.10▼
MA20 12.31▼ 12.36▼ 12.43▼ 12.37▼ 13.92▼
MA50 12.51▼ 12.59▼ 12.63▼ 12.46▼ 19.25▼
MA100 12.62▼ 12.64▼ 12.40▼ 14.35▼ N/A    
MA200 12.65▼ 12.41▼ 11.89▼ 17.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.109▼ -0.125▼ -0.032▼ N/A    
RSI 14.674▼ 16.973▼ 20.711▼ 40.654▼ N/A    
STOCH 1.111▼ 0.966▼ 0.844▼ 29.007     48.189    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.187▼ -71.526    
CCI -161.579▼ -153.952▼ -165.161▼ -320.234▼ -60.594    
Latest Filters Detected On STIM
BREAK $STIM Price Breaks 10 Days Low Set Alert
MA $STIM Price Crossed Below MA(26) Set Alert
MACD $STIM MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $STIM MACD(12,26,9) Crossed Below Zero Set Alert
Neuronetics Inc. News
Thursday, July 18, 2019 04:20 AM
Neuronetics Inc. (NASDAQ: STIM) also saw its shares rise on Wednesday, by 1.5% to $12.80 on normal trading volume. This stock is down from a high of almost $40.00 in the past 52 weeks, so it could ...
Monday, July 08, 2019 04:42 AM
MALVERN, Pa., July 8, 2019 /PRNewswire/ -- Neuronetics, Inc. (NASDAQ: STIM) – Neuronetics, Inc., the developer of NeuroStar® Advanced Therapy, announced today that its depression outcomes registry has ...
Tuesday, July 02, 2019 02:34 PM
Neuronetics (NASDAQ:STIM) appoints Stephen Furlong as its new Chief Financial Officer and Secretary, replacing Peter Donato, effective July 22, 2019. Mr. Furlong has nearly two decades of ...
STIM historical stock data
date open high low close volume
22/07/19 12.57 12.57 11.39 11.48 41,040
19/07/19 12.66 12.705 12.41 12.48 56,690
18/07/19 12.87 12.87 12.41 12.66 53,502
17/07/19 12.855 12.91 12.61 12.82 102,965
16/07/19 12.78 12.90 12.62 12.62 21,005
15/07/19 12.60 12.71 12.425 12.71 34,030
12/07/19 13.19 13.26 12.685 12.755 78,178
11/07/19 12.55 13.145 12.55 13.01 44,443
10/07/19 12.62 12.814 12.38 12.73 49,903
09/07/19 12.73 12.73 12.35 12.365 20,773
Quote Details
52wk Low:8.98
52wk High:39.39
Vol:41.04K
Avg Vol(3m):1.8M
1Y Chng:-55.85%
1M Chng:+4.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 228.49M