Sky-mobi Lltd (MOBI) Stock Price

11.82 ▲ +0.08 (+0.68%)
Open: 12.37 Vol: 9.27K Day's range: 11.58 - 12.53 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▲ 11.75▲ 11.78▲ 11.70▲ 11.57▲
MA10 11.77▲ 11.83▼ 11.82▲ 12.06▼ 12.47▼
MA20 11.75▲ 11.84▼ 11.76▲ 11.57▲ N/A    
MA50 11.87▼ 11.72▲ 12.12▼ 12.35▼ N/A    
MA100 11.82▲ 12.15▼ 11.86▼ N/A     N/A    
MA200 11.72▲ 11.73▲ 11.78▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ 0.021▲ 0.055▲ N/A    
RSI 53.498▲ 50.019▲ 49.612▼ 48.767▼ N/A    
STOCH 36.210     22.428     24.421     29.269     N/A    
WILL %R -6.250▲ -74.737     -74.737     -59.531     -69.859    
CCI 8.333     -58.724     -51.240     8.641     -52.525    
Latest Filters Detected On MOBI
▲ GAP $MOBI Open Gap Up %5 Set Alert
▲ GAP $MOBI Open Gap Up %3 Set Alert
▲ GAP $MOBI Open Gap Up %2 Set Alert
Sky-mobi Lltd News
MOBI historical stock data
date open high low close volume
18/08/26 12.37 12.53 11.58 11.82 189,835
17/08/26 12.115 12.37 11.575 11.74 94,506
14/08/26 11.54 12.01 11.43 11.76 145,468
13/08/26 11.74 11.75 11.26 11.68 163,038
12/08/26 12.86 13.515 11.25 11.52 182,225
11/08/26 12.81 13.385 12.505 12.58 97,280
10/08/26 12.24 13.85 12.1725 12.73 177,814
07/08/26 12.14 12.69 11.83 12.24 69,403
06/08/26 12.06 12.49 12.015 12.32 53,365
05/08/26 11.82 12.44 11.73 12.25 80,913
Quote Details
52wk Low:10.34
52wk High:15.25
Vol:9.27K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-13.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 391.01M