Sky-mobi Lltd (MOBI) Stock Price

13.65 ▲ +0.49 (+3.72%)
Open: 13.45 Vol: 104.61K Day's range: 13.0693 - 13.925 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▼ 13.52▲ 13.55▲ 13.84▼ 13.49▲
MA10 13.66▼ 13.54▲ 13.47▲ 13.71▼ N/A    
MA20 13.58▲ 13.49▲ 13.60▲ 13.25▲ N/A    
MA50 13.51▲ 13.94▼ 13.73▼ N/A     N/A    
MA100 13.66▼ 13.73▼ 13.42▲ N/A     N/A    
MA200 13.88▼ 13.29▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.038▲ 0.012▲ N/A     N/A    
RSI 55.030▲ 51.353▲ 49.827▼ 53.655▲ N/A    
STOCH 72.085     38.114     47.522     50.786     N/A    
WILL %R -44.828     -38.000     -40.764     -35.477     N/A    
CCI 22.051     119.557▲ 98.441     11.692     N/A    
Latest Filters Detected On MOBI
MA $MOBI Price Crossed Above MA(26) Set Alert
MA $MOBI Price Crossed Above MA(13) Set Alert
MA $MOBI Price Crossed Above MA(7) Set Alert
▲ GAP $MOBI Open Gap Up %2 Set Alert
Sky-mobi Lltd News
Mobia Medical Announces Vivistim® Procedure Remains Assigned to New Technology APC 1580 under CMS Proposed 2027 Hospital Outpatient Prospective Payment System Rule
Thursday, July 02, 2026 02:09 PM
Mobia Medical, Inc. (Nasdaq: MOBI), a commercial-stage medical device company redefining stroke recovery for survivors living with life-altering motor impairments, today announced that the Centers for ...
Mobia Medical Insider Trading Activity | NASDAQ:MOBI | Benzinga
Sunday, May 17, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Mobia Medical Announces Pricing of Initial Public Offering
Thursday, May 07, 2026 05:00 PM
AUSTIN, Texas, May 07, 2026 (GLOBE NEWSWIRE)-- Mobia Medical, Inc. (Nasdaq: MOBI) ("Mobia Medical"), a commercial-stage medical device company redefining stroke recovery for survivors living with life ...
MOBI historical stock data
date open high low close volume
02/07/26 13.45 13.925 13.0693 13.65 104,610
01/07/26 13.45 13.975 12.98 13.16 139,362
30/06/26 14.60 15.1305 13.36 13.40 167,717
29/06/26 14.56 15.15 14.25 14.38 144,195
26/06/26 13.19 14.65 13.19 14.63 135,384
25/06/26 13.08 13.51 12.66 13.01 133,270
24/06/26 13.82 14.0199 12.83 12.98 51,585
23/06/26 13.68 13.85 13.405 13.73 114,809
22/06/26 14.25 14.40 13.52 13.87 104,393
18/06/26 14.28 14.64 12.75 14.25 630,393
Quote Details
52wk Low:10.74
52wk High:15.25
Vol:104.61K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+7.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 453.85M