| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.98▲ | 2.98▲ | 3.39▼ | 4.33▼ |
| MA10 | 2.98▲ | 3.00▲ | 3.15▲ | 4.00▼ | 5.10▼ |
| MA20 | 3.09▲ | 3.45▼ | 3.78▼ | 4.60▼ | 7.09▼ |
| MA50 | 3.95▼ | 4.26▼ | 4.45▼ | 5.53▼ | N/A |
| MA100 | 4.41▼ | 4.71▼ | 4.85▼ | 7.65▼ | N/A |
| MA200 | 4.80▼ | 5.53▼ | 6.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.014▲ | -0.053▼ | -0.143▼ | N/A |
| RSI | 41.191▼ | 35.869▼ | 32.193▼ | 22.913▼ | 22.316▼ |
| STOCH | 22.854 | 17.135▼ | 13.470▼ | 6.341▼ | 7.231▼ |
| WILL %R | -30.000 | -68.889 | -81.457▼ | -88.211▼ | -95.451▼ |
| CCI | 72.737 | 31.428 | -37.641 | -117.933▼ | -140.798▼ |
|
Tuesday, March 31, 2026 01:16 AM
TAIPEI, Taiwan - YD Bio Limited (NASDAQ:YDES) announced today the launch of the EG Telehealth Platform in collaboration with EG BioMed Co., Ltd., according to a press release statement. The platform ...
|
|
Tuesday, March 31, 2026 01:00 AM
Taipei, Taiwan, March 31, 2026 (GLOBE NEWSWIRE) -- YD Bio Limited (“YD Bio” or the “Company”) (Nasdaq: YDES), a biotechnology company advancing DNA methylation-based cancer detection technology and ...
|
|
Monday, March 23, 2026 09:26 AM
This page features the latest YD Bio share stories and breaking news. Assess the latest information about the YD Bio stock. Our team of expert financial journalists are ready to bring you today's top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 3.0592 | 3.48 | 2.90 | 3.19 | 27,245 |
| 01/06/26 | 3.01 | 3.22 | 3.01 | 3.065 | 6,719 |
| 29/05/26 | 3.37 | 3.3917 | 3.00 | 3.22 | 12,739 |
| 28/05/26 | 3.93 | 3.93 | 3.50 | 3.51 | 12,047 |
| 27/05/26 | 4.30 | 4.301 | 3.81 | 3.94 | 25,435 |
| 26/05/26 | 4.6999 | 4.6999 | 4.30 | 4.31 | 8,018 |
| 22/05/26 | 4.625 | 4.75 | 4.5001 | 4.75 | 4,454 |
| 21/05/26 | 4.47 | 4.75 | 4.47 | 4.52 | 6,179 |
| 20/05/26 | 4.64 | 4.70 | 4.3697 | 4.55 | 14,012 |
| 19/05/26 | 5.19 | 5.28 | 4.54 | 4.9945 | 8,219 |
|
|
||||
|
|
||||
|
|