| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.37▼ | 5.37▼ | 5.52▼ | 6.48▼ |
| MA10 | 5.33▼ | 5.35▼ | 5.35▼ | 5.95▼ | 7.43▼ |
| MA20 | 5.37▼ | 5.53▼ | 5.55▼ | 6.65▼ | 9.82▼ |
| MA50 | 5.71▼ | 6.65▼ | 6.69▼ | 7.83▼ | N/A |
| MA100 | 6.73▼ | 6.85▼ | 7.03▼ | N/A | N/A |
| MA200 | 6.88▼ | 7.60▼ | 8.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.049▲ | 0.044▲ | -0.088▼ | N/A |
| RSI | 39.949▼ | 35.905▼ | 35.243▼ | 34.441▼ | 25.312▼ |
| STOCH | 54.094 | 43.231 | 40.845 | 13.931▼ | 14.335▼ |
| WILL %R | -75.439▼ | -74.510 | -79.688▼ | -89.262▼ | -95.664▼ |
| CCI | -89.229 | -42.546 | -49.762 | -74.945 | -118.169▼ |
|
Tuesday, March 17, 2026 01:00 AM
Taipei, Taiwan, March 17, 2026 (GLOBE NEWSWIRE) -- YD Bio Limited (“YD Bio Ltd” or the “Company”) (Nasdaq: YDES), a biotechnology company advancing DNA methylation-based cancer detection technology ...
|
|
Thursday, January 29, 2026 07:58 AM
(RTTNews) - YD Bio Limited (YDES) announced it has entered into a binding letter of intent to acquire Safe Save Medical Cell Sciences Technology Co., Ltd., a move aimed at bolstering its leadership in ...
|
|
Thursday, January 29, 2026 05:31 AM
TAIWAN, Jan. 29, 2026 (GLOBE NEWSWIRE) -- YD Bio Limited (“YD Bio Ltd” or the “Company”) (Nasdaq: YDES), a biotechnology company advancing DNA methylation-based cancer detection technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.50 | 6.05 | 5.20 | 5.44 | 86,372 |
| 16/04/26 | 5.52 | 5.52 | 5.195 | 5.30 | 22,002 |
| 15/04/26 | 5.77 | 5.77 | 5.20 | 5.435 | 31,601 |
| 14/04/26 | 5.60 | 5.70 | 5.12 | 5.70 | 40,694 |
| 13/04/26 | 6.36 | 6.39 | 5.61 | 5.74 | 43,319 |
| 10/04/26 | 5.93 | 6.442 | 5.70 | 6.26 | 8,998 |
| 09/04/26 | 6.49 | 6.49 | 5.70 | 5.78 | 17,184 |
| 08/04/26 | 7.155 | 7.155 | 5.76 | 5.76 | 20,384 |
| 07/04/26 | 7.09 | 7.136 | 6.52 | 6.98 | 11,820 |
| 06/04/26 | 7.7904 | 7.7904 | 7.123 | 7.123 | 11,496 |
|
|
||||
|
|
||||
|
|