| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.42▲ | 2.42▲ | 2.29▲ | 2.27▲ |
| MA10 | 2.41▲ | 2.39▲ | 2.37▲ | 2.21▲ | 3.08▼ |
| MA20 | 2.36▲ | 2.29▲ | 2.27▲ | 2.31▲ | 4.71▼ |
| MA50 | 2.23▲ | 2.18▲ | 2.19▲ | 3.34▼ | N/A |
| MA100 | 2.24▲ | 2.38▲ | 2.60▼ | 5.03▼ | N/A |
| MA200 | 2.47▼ | 3.37▼ | 3.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.023▲ | 0.106▲ | N/A |
| RSI | 65.390▲ | 62.357▲ | 61.701▲ | 46.189▼ | 25.629▼ |
| STOCH | 60.879 | 85.579▲ | 88.588▲ | 46.759 | 9.842▼ |
| WILL %R | -13.333▲ | -7.692▲ | -6.494▲ | -44.448 | -84.010▼ |
| CCI | 88.791 | 64.445 | 70.965 | 80.489 | -85.666 |
|
Thursday, July 02, 2026 05:00 AM
YD Bio Limited (“YD Bio” or the “Company”) (Nasdaq: YDES), a biotechnology company advancing DNA methylation–based cancer detection technology and ophthalmologic innovations, today announced that its ...
|
|
Tuesday, June 23, 2026 03:00 PM
Explore YD Bio analyst ratings and price targets (NASDAQ:YDES) on Benzinga. Stay updated on expert opinions and forecasts for YDES stock. There is no next analyst rating for YD Bio.
|
|
Tuesday, March 31, 2026 05:00 AM
Taipei, Taiwan, March 31, 2026 (GLOBE NEWSWIRE)-- YD Bio Limited ("YD Bio" or the "Company") (Nasdaq: YDES), a biotechnology company advancing DNA methylation-based cancer detection technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.30 | 2.50 | 2.30 | 2.45 | 19,874 |
| 16/07/26 | 2.26 | 2.49 | 2.11 | 2.46 | 40,342 |
| 15/07/26 | 2.07 | 2.28 | 2.00 | 2.27 | 45,731 |
| 14/07/26 | 2.13 | 2.1909 | 1.9901 | 2.12 | 61,035 |
| 13/07/26 | 2.15 | 2.22 | 2.0005 | 2.15 | 62,674 |
| 10/07/26 | 2.04 | 2.2499 | 2.02 | 2.23 | 70,157 |
| 09/07/26 | 1.93 | 2.2393 | 1.90 | 2.14 | 51,271 |
| 08/07/26 | 2.11 | 2.15 | 1.91 | 1.96 | 180,310 |
| 07/07/26 | 2.32 | 2.5399 | 1.9465 | 2.00 | 407,081 |
| 06/07/26 | 1.98 | 3.05 | 1.956 | 2.34 | 4,818,349 |
|
|
||||
|
|
||||
|
|