| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.15▼ | 6.15▼ | 6.29▼ | 5.94▼ |
| MA10 | 6.12▼ | 6.29▼ | 6.38▼ | 6.31▼ | 4.97▲ |
| MA20 | 6.18▼ | 6.44▼ | 6.43▼ | 6.02▼ | 3.70▲ |
| MA50 | 6.39▼ | 6.34▼ | 6.26▼ | 4.64▲ | N/A |
| MA100 | 6.33▼ | 6.54▼ | 6.65▼ | 3.61▲ | N/A |
| MA200 | 6.51▼ | 5.81▲ | 5.16▲ | 5.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.064▼ | -0.065▼ | -0.125▼ | 0.776▲ |
| RSI | 36.906▼ | 36.559▼ | 37.769▼ | 52.134▲ | 52.442▲ |
| STOCH | 29.483 | 7.731▼ | 7.504▼ | 39.642 | 71.695 |
| WILL %R | -91.837▼ | -97.516▼ | -97.516▼ | -77.709▼ | -38.675 |
| CCI | -157.254▼ | -93.013 | -102.302▼ | -51.334 | 114.758▲ |
| MA | $YDES Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 07, 2026 03:54 PM
愛立基生醫（EG BioMed）宣布，與美國那斯達克上市公司YD Bio Limited（Nasdaq：YDES）共同於美國推出AI健康資訊服務。使用者填寫自身健康資訊後，系統將問卷內容整理為中英文個人化報告，呈現相關因子說明及研究文獻來源，作為雙方在美國業務平台新增的線上資訊服務。
|
|
Tuesday, October 06, 2026 01:00 AM
YD Bio Limited (“YD Bio” or the “Company”) (Nasdaq: YDES), a biotechnology company advancing DNA methylation-based cancer detection technology and ophthalmologic innovations, today announced that the ...
|
|
Saturday, July 18, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for YD Bio Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.67 | 7.05 | 5.82 | 5.92 | 153,370 |
| 15/10/26 | 6.30 | 6.8699 | 6.30 | 6.74 | 72,321 |
| 14/10/26 | 6.16 | 6.47 | 6.0001 | 6.36 | 20,276 |
| 13/10/26 | 6.33 | 6.51 | 6.00 | 6.10 | 23,597 |
| 12/10/26 | 7.01 | 7.13 | 6.10 | 6.33 | 138,120 |
| 09/10/26 | 5.71 | 7.09 | 5.61 | 6.73 | 207,438 |
| 08/10/26 | 5.81 | 6.1999 | 5.53 | 5.79 | 148,950 |
| 07/10/26 | 6.22 | 6.38 | 5.6324 | 5.88 | 135,926 |
| 06/10/26 | 6.94 | 7.10 | 5.20 | 6.15 | 439,652 |
| 05/10/26 | 7.90 | 8.03 | 6.81 | 7.11 | 257,803 |
|
|
||||
|
|
||||
|
|