| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.75▲ | 4.12▼ | 3.73▲ |
| MA10 | 3.74▲ | 3.73▲ | 3.80▲ | 4.39▼ | 2.96▲ |
| MA20 | 3.73▲ | 4.09▼ | 4.21▼ | 3.57▲ | 3.47▲ |
| MA50 | 3.94▼ | 3.71▲ | 3.53▲ | 2.79▲ | N/A |
| MA100 | 3.20▲ | 3.00▲ | 2.88▲ | 3.62▲ | N/A |
| MA200 | 2.72▲ | 2.80▲ | 3.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.063▼ | -0.099▼ | -0.014▼ | 0.645▲ |
| RSI | 50.557▲ | 49.390▼ | 49.490▼ | 54.116▲ | 41.806▼ |
| STOCH | 29.568 | 34.594 | 46.992 | 62.230 | 62.752 |
| WILL %R | -55.631 | -55.631 | -56.522 | -43.678 | -34.547 |
| CCI | 63.847 | 15.097 | -15.232 | -20.440 | 111.678▲ |
| ▼ MACD | $YDES MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 31, 2026 05:00 PM
Entered into a Master Strategic Alliance Agreement via subsidiary YD Bio USA on February 24, 2026, to act as the exclusive U.S. agent and FDA liaison for YC Biotech Co., Ltd.'s clients in Asia, ...
|
|
Friday, August 28, 2026 10:17 AM
The Dow Jones index rose 700 points, Autoliv Inc (NYSE: ALV) reported strong results causing a jump in its shares by 8.4% to $120.77. Other big gainers included CRML, ABTC, MFI, BYND, RXT, SHMD, MGRT, ...
|
|
Tuesday, August 04, 2026 05:00 AM
Published in Bioengineering, a collaborative study with Taipei Medical University researchers identifies key molecular candidates to help guide the development of regenerative therapies for corneal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 3.70 | 3.86 | 3.67 | 3.86 | 415,428 |
| 31/08/26 | 4.87 | 4.87 | 3.1001 | 3.71 | 445,203 |
| 28/08/26 | 3.94 | 4.80 | 3.09 | 4.80 | 217,668 |
| 27/08/26 | 4.34 | 4.34 | 3.80 | 3.87 | 27,095 |
| 26/08/26 | 4.85 | 4.85 | 4.00 | 4.34 | 11,367 |
| 25/08/26 | 4.77 | 4.77 | 4.097 | 4.68 | 9,278 |
| 24/08/26 | 4.705 | 4.705 | 4.53 | 4.65 | 16,932 |
| 21/08/26 | 4.56 | 5.00 | 4.44 | 4.69 | 35,279 |
| 20/08/26 | 4.39 | 4.99 | 4.0091 | 4.7858 | 104,481 |
| 19/08/26 | 3.94 | 4.55 | 3.6001 | 4.47 | 83,890 |
|
|
||||
|
|
||||
|
|