Allogene Therapeutics, Inc (ALLO) Stock Price

32.98 ▲ +2.22 (+7.22%)
Open: 30.78 Vol: 615.74K Day's range: 30.70 - 33.03 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.58▲ 32.31▲ 31.65▲ 29.85▲
MA10 32.65▲ 32.10▲ 31.67▲ 30.50▲ 29.63▲
MA20 32.58▲ 31.51▲ 31.37▲ 28.62▲ 32.50▲
MA50 32.17▲ 31.34▲ 31.33▲ 29.51▲ 33.60▼
MA100 31.59▲ 31.08▲ 29.36▲ 32.65▲ 30.48▲
MA200 31.29▲ 29.08▲ 28.31▲ 35.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.187▲ 0.192▲ 0.625▲ N/A    
RSI 72.765▲ 73.020▲ 70.776▲ 65.714▲ N/A    
STOCH 77.854     93.820▲ 85.741▲ 73.331     45.960    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.766▲ -29.914    
CCI 224.000▲ 131.396▲ 161.791▲ 91.578     65.464    
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Above MA(7) Set Alert
MA $ALLO Price Crossed Above MA(26) Set Alert
BBANDS $ALLO Bollinger Bands Contracting Set Alert
Allogene Therapeutics, Inc News
Monday, January 25, 2021 01:20 AM
Sowell Financial Services LLC acquired a new stake in Allogene Therapeutics, Inc. (NASDAQ:ALLO) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
Tuesday, January 12, 2021 03:59 PM
The other half of the combination will be ALLO-715, an experimental allogeneic CAR-T therapy that South San Francisco-based Allogene (NASDAQ: ALLO) designed to target a tumor protein called BCMA ...
Tuesday, January 12, 2021 01:33 AM
Jan. 05, 2021 (GLOBE NEWSWIRE) -- Allogene Therapeutics, Inc. (Nasdaq: ALLO), a clinical-stage biotechnology company pioneering the development of allogeneic CAR T (AlloCAR T™) therapies for ...
ALLO historical stock data
date open high low close volume
25/01/21 30.78 33.03 30.70 32.98 615,738
22/01/21 30.67 31.285 30.43 30.76 458,511
21/01/21 31.84 31.935 30.66 31.34 690,789
20/01/21 31.90 32.63 30.75 31.57 482,599
19/01/21 32.69 33.28 31.16 31.60 1,063,049
15/01/21 31.24 33.63 30.81 32.39 1,898,709
14/01/21 28.22 31.52 27.39 31.07 1,596,962
13/01/21 28.33 28.92 27.09 27.16 570,100
12/01/21 28.13 28.76 27.87 28.19 747,855
11/01/21 27.66 28.16 27.02 27.98 489,779
Quote Details
52wk Low:17.43
52wk High:54.937
Vol:615.74K
Avg Vol(3m):17.7M
1Y Chng:+40.04%
1M Chng:+20.28%
Add to Watch List