Allogene Therapeutics, Inc (ALLO) Stock Price

1.19 ▲ +0.03 (+2.59%)
Open: 1.18 Vol: 19.47K Day's range: 1.18 - 1.245 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.21▼ 1.18▲ 1.23▼
MA10 1.20▼ 1.20▼ 1.19▲ 1.19▼ 1.20▼
MA20 1.20▼ 1.19▲ 1.18▲ 1.27▼ 1.44▼
MA50 1.20▼ 1.19▼ 1.19▲ 1.27▼ 1.99▼
MA100 1.19▼ 1.19▲ 1.23▼ 1.51▼ 2.65▼
MA200 1.19▼ 1.24▼ 1.27▼ 1.92▼ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ -0.008▼ 0.016▲
RSI 38.676▼ 49.573▼ 49.943▼ 44.672▼ 39.997▼
STOCH 43.056     25.499     63.040     31.571     45.847    
WILL %R -100.000▼ -61.111     -50.000     -71.429     -64.277    
CCI -114.074▼ -38.889     33.143     -28.659     -57.236    
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Above MA(7) Set Alert
CDL $ALLO Harami Candlestick Pattern Detected Set Alert
Allogene Therapeutics, Inc News
Thursday, June 12, 2025 08:30 AM
A month has gone by since the last earnings report for Allogene Therapeutics (ALLO). Shares have added about 52.2% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
Monday, June 02, 2025 12:41 PM
On June 1, Allogene Therapeutics Inc. (NASDAQ:ALLO) presented updated data from the Phase 1 TRAVERSE study of ALLO-316 in advanced or metastatic renal cell carcinoma/RCC during an oral ...
Sunday, June 01, 2025 07:50 AM
“ALLO-316 is showing clear evidence of targeted antitumor activity in patients who had failed most or all approved therapies for advanced or metastatic renal cell carcinoma,” said Zachary ...
ALLO historical stock data
date open high low close volume
08/07/25 1.18 1.245 1.18 1.19 3,457,942
07/07/25 1.22 1.23 1.13 1.16 1,970,993
03/07/25 1.20 1.21 1.17 1.19 1,384,912
02/07/25 1.19 1.29 1.18 1.20 4,810,250
01/07/25 1.13 1.23 1.11 1.18 2,211,580
30/06/25 1.18 1.19 1.12 1.13 2,137,898
27/06/25 1.20 1.23 1.17 1.18 5,178,774
26/06/25 1.23 1.245 1.16 1.20 3,129,087
25/06/25 1.26 1.275 1.21 1.24 1,460,855
24/06/25 1.22 1.29 1.20 1.25 3,013,406
Quote Details
52wk Low:0.862
52wk High:3.78
Vol:19.47K
Avg Vol(3m):49.7M
1Y Chng:-61.36%
1M Chng:+12.26%
Add to Watch List