| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.88▼ | 1.86▲ | 2.02▼ |
| MA10 | 1.88▲ | 1.88▼ | 1.90▼ | 1.94▼ | 2.07▼ |
| MA20 | 1.88▲ | 1.90▼ | 1.88▼ | 2.05▼ | 2.41▼ |
| MA50 | 1.89▼ | 1.86▲ | 1.88▲ | 2.19▼ | 2.88▼ |
| MA100 | 1.90▼ | 1.89▼ | 2.03▼ | 2.46▼ | 3.56▼ |
| MA200 | 1.87▲ | 2.04▼ | 2.03▼ | 2.61▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.000▼ | -0.014▼ | -0.034▼ |
| RSI | 48.708▼ | 47.973▼ | 49.225▼ | 40.971▼ | 40.987▼ |
| STOCH | 58.333 | 36.547 | 18.453▼ | 11.836▼ | 14.939▼ |
| WILL %R | -33.333 | -75.000▼ | -73.913 | -84.000▼ | -93.670▼ |
| CCI | 12.963 | -57.952 | -71.982 | -61.625 | -96.976 |
| MA | $ALLO Price Crossed Above MA(7) | Set Alert |
|
Monday, January 20, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, January 17, 2025 10:06 PM
Research analysts at StockNews.com initiated coverage on shares of Cellectis (NASDAQ:CLLS – Get Free Report) in a report released on Thursday. The brokerage set a “sell” rating on the biotechnology ...
|
|
Thursday, January 16, 2025 04:00 PM
SOUTH SAN FRANCISCO, Calif., Dec. 16, 2024 (GLOBE NEWSWIRE) -- Allogene Therapeutics, Inc. (Nasdaq: ALLO), a clinical-stage biotechnology company pioneering the development of allogeneic CAR T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.90 | 1.93 | 1.86 | 1.88 | 1,391,004 |
| 22/01/25 | 1.85 | 1.965 | 1.85 | 1.92 | 2,428,581 |
| 21/01/25 | 1.82 | 1.905 | 1.78 | 1.84 | 3,206,094 |
| 17/01/25 | 1.87 | 1.90 | 1.785 | 1.82 | 2,222,281 |
| 16/01/25 | 1.86 | 1.875 | 1.81 | 1.84 | 2,277,019 |
| 15/01/25 | 2.00 | 2.10 | 1.82 | 1.87 | 2,617,394 |
| 14/01/25 | 1.97 | 2.06 | 1.90 | 1.92 | 6,143,064 |
| 13/01/25 | 2.05 | 2.05 | 1.92 | 1.95 | 2,078,617 |
| 10/01/25 | 2.30 | 2.30 | 2.05 | 2.055 | 3,145,365 |
| 08/01/25 | 2.30 | 2.39 | 2.235 | 2.35 | 3,559,635 |
|
|
||||
|
|
||||
|
|