| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▼ | 15.96▼ | 16.01▼ | 15.87▲ | 17.18▼ |
| MA10 | 15.97▼ | 16.01▼ | 16.05▼ | 16.03▼ | 21.15▼ |
| MA20 | 15.97▼ | 16.06▼ | 15.93▲ | 18.17▼ | 22.28▼ |
| MA50 | 16.02▼ | 15.86▲ | 15.89▲ | 22.11▼ | 27.64▼ |
| MA100 | 16.06▼ | 15.89▲ | 15.65▲ | 22.81▼ | 30.16▼ |
| MA200 | 15.95▼ | 16.28▼ | 20.44▼ | 27.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.030▼ | -0.008▼ | 0.045▲ | -0.648▼ |
| RSI | 44.305▼ | 47.027▼ | 49.509▼ | 35.024▼ | 34.770▼ |
| STOCH | 74.365 | 32.620 | 27.077 | 40.603 | 31.242 |
| WILL %R | -63.158 | -78.788▼ | -75.362▼ | -48.480 | -79.682▼ |
| CCI | -27.415 | -58.830 | -77.110 | 36.005 | -124.206▼ |
|
Wednesday, October 27, 2021 06:06 AM
Allogene Therapeutics Inc. (NASDAQ:ALLO) price closed higher on Tuesday, October 26, jumping 2.36% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pan ...
|
|
Tuesday, October 26, 2021 07:00 PM
Q3 2021 Earnings Call Oct 26, 2021, 8:30 a.m. ET Greetings and welcome to the Calix Third Quarter 2021 Earnings Call. [Operator Instructions]. I'd now like to turn the conference over to your host, Mr ...
|
|
Tuesday, October 26, 2021 12:32 PM
With the second-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 15.99 | 16.22 | 15.87 | 15.94 | 928,779 |
| 26/10/21 | 15.70 | 16.475 | 15.70 | 16.02 | 1,262,446 |
| 25/10/21 | 15.76 | 15.87 | 15.30 | 15.65 | 822,310 |
| 22/10/21 | 15.90 | 15.93 | 15.43 | 15.82 | 1,072,923 |
| 21/10/21 | 15.99 | 16.35 | 15.78 | 15.94 | 957,143 |
| 20/10/21 | 15.83 | 16.57 | 15.66 | 15.82 | 2,037,035 |
| 19/10/21 | 15.89 | 16.26 | 15.48 | 15.74 | 1,390,920 |
| 18/10/21 | 16.74 | 16.74 | 15.67 | 15.73 | 1,916,776 |
| 15/10/21 | 17.21 | 17.3444 | 16.40 | 16.48 | 2,771,038 |
| 14/10/21 | 16.34 | 18.80 | 16.16 | 17.17 | 8,622,833 |
|
|
||||
|
|
||||
|
|