Allogene Therapeutics, Inc (ALLO) Stock Price

4.97 ▼ -0.14 (-2.74%)
Open: 5.15 Vol: 1.54M Day's range: 4.8301 - 5.23 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▲ 4.91▲ 4.92▲ 5.01▼ 5.43▼
MA10 4.91▲ 4.91▲ 4.99▼ 5.14▼ 6.31▼
MA20 4.91▲ 5.00▼ 5.01▼ 5.46▼ 7.06▼
MA50 4.90▲ 5.02▼ 5.06▼ 6.46▼ 9.60▼
MA100 4.99▼ 5.09▼ 5.29▼ 7.26▼ 13.95▼
MA200 5.01▼ 5.33▼ 5.77▼ 9.89▼ 22.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.008▼ -0.008▼ 0.001▲ -0.078▼
RSI 63.467▲ 48.593▼ 46.045▼ 27.859▼ 33.218▼
STOCH 81.672▲ 22.154     16.740▼ 14.759▼ 10.904▼
WILL %R -34.286     -65.672     -65.672     -87.508▼ -96.119▼
CCI 178.351▲ -11.211     -49.337     -77.394     -133.608▼
Latest Filters Detected On ALLO
RSI $ALLO RSI(14) Crossed Below 30 Set Alert
MACD $ALLO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALLO Price Crossed Below MA(7) Set Alert
CDL $ALLO Engulfing Candlestick Pattern Detected Set Alert
Allogene Therapeutics, Inc News
Thursday, March 30, 2023 08:55 AM
Allogene Therapeutics Inc. (NASDAQ:ALLO) concluded the trading at $5.11 on Wednesday, March 29 with a rise of 3.86% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, March 30, 2023 05:30 AM
Report Highlights Company’s Mission to Democratize Patient Access to CAR T While Maintaining Focus on Employee Engagement, Sustainability and Corporate GovernanceSOUTH SAN FRANCISCO, Calif., March 30, ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
ALLO historical stock data
date open high low close volume
30/03/23 5.15 5.23 4.8301 4.97 1,540,878
29/03/23 5.00 5.155 4.88 5.11 1,217,057
28/03/23 4.99 5.10 4.91 4.92 841,064
27/03/23 5.02 5.195 4.96 5.03 1,259,978
24/03/23 4.99 5.06 4.905 5.02 1,379,034
23/03/23 5.12 5.23 5.00 5.05 1,632,059
22/03/23 5.33 5.42 5.00 5.04 2,482,610
21/03/23 5.37 5.545 5.345 5.36 1,298,808
20/03/23 5.27 5.47 5.27 5.37 1,442,569
17/03/23 5.46 5.56 5.305 5.49 2,605,098
Quote Details
52wk Low:4.83
52wk High:17.49
Vol:1.54M
Avg Vol(3m):37.8M
1Y Chng:-36.20%
1M Chng:-29.10%
Add to Watch List