Allogene Therapeutics, Inc (ALLO) Stock Price

37.02 ▲ +2.24 (+6.44%)
Open: 34.88 Vol: 626.7K Day's range: 34.88 - 37.09 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.98▲ 36.67▲ 36.53▲ 35.56▲ 35.08▲
MA10 36.94▲ 36.38▲ 35.83▲ 36.02▲ 36.16▲
MA20 36.74▲ 35.75▲ 35.46▲ 34.91▲ 40.25▼
MA50 36.39▲ 35.33▲ 35.87▲ 36.57▲ 31.64▲
MA100 35.82▲ 35.91▲ 35.07▲ 39.67▼ N/A    
MA200 35.46▲ 34.90▲ 35.21▲ 32.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.141▲ 0.255▲ 0.313▲ N/A    
RSI 70.058▲ 71.846▲ 64.929▲ 54.839▲ N/A    
STOCH 79.761     94.145▲ 95.574▲ 61.704     25.813    
WILL %R -15.385▲ -2.842▲ -2.735▲ -17.684▲ -64.501    
CCI 79.015     153.923▲ 123.042▲ 69.149     -48.506    
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Above MA(7) Set Alert
MA $ALLO Price Crossed Above MA(26) Set Alert
BBANDS $ALLO Bollinger Bands Contracting Set Alert
Allogene Therapeutics, Inc News
Sunday, September 20, 2020 08:01 PM
Shares of Allogene Therapeutics Inc (NASDAQ:ALLO) have been assigned a consensus rating of “Buy” from the nineteen ratings firms that are covering the stock, Marketbeat.com reports. One analyst has ...
Tuesday, September 15, 2020 04:18 PM
Cell therapy offers another option for addressing the most difficult blood cancer cases, but such treatments, which are engineered from a patient’s own ...
Tuesday, September 15, 2020 06:29 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC.
ALLO historical stock data
date open high low close volume
25/09/20 34.88 37.09 34.88 37.02 626,701
24/09/20 34.79 35.38 33.77 34.78 445,154
23/09/20 35.84 36.46 34.71 35.22 690,756
22/09/20 34.80 36.113 33.32 35.98 535,524
21/09/20 37.32 37.77 34.34 34.79 659,115
18/09/20 38.05 38.15 36.58 38.00 1,830,503
17/09/20 36.11 37.25 35.87 37.18 606,800
16/09/20 35.73 37.15 35.45 36.31 1,013,600
15/09/20 35.79 36.68 35.32 35.61 753,741
14/09/20 33.08 35.90 33.08 35.35 717,900
Quote Details
52wk Low:17.43
52wk High:54.937
Vol:626.7K
Avg Vol(3m):11.9M
1Y Chng:+42.33%
1M Chng:+0.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.84B