Allogene Therapeutics, Inc (ALLO) Stock Price

4.46 ▲ +0.25 (+5.94%)
Open: 4.28 Vol: 1.9M Day's range: 4.14 - 4.63 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▼ 4.51▼ 4.52▼ 4.32▲ 4.72▼
MA10 4.51▼ 4.51▼ 4.41▲ 4.38▲ 4.46▲
MA20 4.52▼ 4.40▲ 4.36▲ 4.79▼ 3.68▲
MA50 4.52▼ 4.35▲ 4.34▲ 4.36▲ 4.17▲
MA100 4.41▲ 4.35▲ 4.62▼ 3.61▲ 6.82▼
MA200 4.36▲ 4.69▼ 4.77▼ 3.87▲ 16.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ 0.026▲ -0.096▼ 0.179▲
RSI 33.054▼ 52.594▲ 53.609▲ 47.911▼ 54.431▲
STOCH 9.258▼ 69.550     84.270▲ 18.963▼ 66.625    
WILL %R -100.000▼ -39.583     -39.583     -80.428▼ -41.548    
CCI -213.344▼ 24.806     60.739     -43.919     33.462    
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Above MA(50) Set Alert
MA $ALLO Price Crossed Above MA(7) Set Alert
Allogene Therapeutics, Inc News
Thursday, March 28, 2024 04:30 AM
Full Year 2023 Financial Highlights Affimed’s consolidated financial statements are prepared in accordance with International Financial Reporting Standards (IFRS) as issued by the International ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
ALLO historical stock data
date open high low close volume
27/03/24 4.28 4.63 4.14 4.46 1,897,214
26/03/24 4.35 4.475 4.21 4.21 1,281,475
25/03/24 4.25 4.475 4.25 4.29 1,259,937
22/03/24 4.39 4.47 4.2212 4.26 1,507,678
21/03/24 4.47 4.5733 4.2406 4.38 2,496,203
20/03/24 4.37 4.47 4.21 4.43 1,968,250
19/03/24 4.15 4.44 4.145 4.39 1,945,627
18/03/24 4.66 4.735 4.19 4.195 3,032,157
15/03/24 4.45 4.89 4.435 4.66 12,811,721
14/03/24 4.80 4.85 4.27 4.495 4,026,376
Quote Details
52wk Low:2.23
52wk High:6.89
Vol:1.9M
Avg Vol(3m):56.2M
1Y Chng:-10.62%
1M Chng:-8.98%
Add to Watch List