Allogene Therapeutics, Inc (ALLO) Stock Price

11.24 ▼ -0.16 (-1.40%)
Open: 11.49 Vol: 547.99K Day's range: 11.11 - 11.63 Jul 01, 13:09 EDT
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.36▼ 11.38▼ 11.50▼ 10.51▲
MA10 11.33▼ 11.39▼ 11.40▼ 11.63▼ 9.28▲
MA20 11.37▼ 11.40▼ 11.47▼ 10.50▲ 9.07▲
MA50 11.40▼ 11.48▼ 11.71▼ 8.95▲ 14.69▼
MA100 11.38▼ 11.70▼ 10.81▲ 9.05▲ 23.27▼
MA200 11.44▼ 10.78▲ 9.52▲ 13.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ -0.014▼ 0.025▲ 0.855▲
RSI 36.452▼ 41.429▼ 41.182▼ 59.607▲ 50.472▲
STOCH 19.290▼ 58.716     51.745     67.377     73.791    
WILL %R -94.286▼ -63.934     -72.671     -30.808     -20.741▲
CCI -181.063▼ -132.573▼ -94.214     30.274     151.277▲
Latest Filters Detected On ALLO
BREAK $ALLO Price Breaks 10 Days Low Set Alert
GAP $ALLO Open Gap Up %2 Set Alert
MA $ALLO Price Crossed Below MA(26) Set Alert
Allogene Therapeutics, Inc News
Tuesday, June 28, 2022 12:29 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, June 26, 2022 01:23 AM
Nordea Investment Management AB increased its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Get Rating) by 22.2% during the first quarter, according to its most recent disclosure with the ...
ALLO historical stock data
date open high low close volume
01/07/22 11.49 11.63 11.11 11.24 547,992
30/06/22 11.462 11.625 11.02 11.40 2,264,709
29/06/22 11.39 11.825 11.01 11.68 1,082,521
28/06/22 11.69 11.905 11.22 11.48 1,847,607
27/06/22 12.22 12.50 11.60 11.70 1,139,764
24/06/22 12.19 12.445 11.52 12.28 4,681,102
23/06/22 12.04 12.25 11.63 12.19 2,104,818
22/06/22 11.22 12.215 11.06 11.96 2,227,302
21/06/22 10.99 11.98 10.99 11.37 3,882,727
17/06/22 9.52 11.02 9.52 10.96 7,772,336
Quote Details
52wk Low:6.425
52wk High:27.86
Vol:547.99K
Avg Vol(3m):31.8M
1Y Chng:-50.38%
1M Chng:+48.87%
Add to Watch List