Allogene Therapeutics, Inc (ALLO) Stock Price

27.45 ▼ -1.41 (-4.89%)
Open: 28.65 Vol: 640.3K Day's range: 27.37 - 29.40 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.88▼ 27.98▼ 27.83▼ 28.13▼
MA10 27.78▼ 28.15▼ 28.29▼ 27.33▲ 28.01▼
MA20 27.88▼ 28.33▼ 28.12▼ 27.90▼ 28.09▼
MA50 28.21▼ 28.03▼ 27.43▼ 28.12▼ N/A    
MA100 28.33▼ 27.42▼ 27.49▼ 28.07▼ N/A    
MA200 28.06▼ 27.62▼ 27.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.140▼ -0.131▼ 0.062▲ N/A    
RSI 27.721▼ 36.573▼ 41.510▼ 48.658▼ N/A    
STOCH 33.192     16.521▼ 24.129     58.607     36.491    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.177     -70.166    
CCI -202.432▼ -128.077▼ -138.964▼ 48.633     2.110    
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Below MA(7) Set Alert
MA $ALLO Price Crossed Below MA(26) Set Alert
MA $ALLO Price Crossed Below MA(50) Set Alert
RSI $ALLO RSI(14) Crossed Below 50 Set Alert
Allogene Therapeutics, Inc News
Tuesday, November 12, 2019 02:55 PM
Allogene Therapeutics established a partnership with Notch Therapeutics so that both companies can develop iPSC AlloCar therapy products. The pluripotent stem cells from Notch provide an inexhaustible ...
Monday, November 11, 2019 04:30 AM
SOUTH SAN FRANCISCO, Calif., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Allogene Therapeutics, Inc. (Nasdaq: ALLO), a clinical-stage biotechnology company pioneering the development of allogeneic CAR T ...
Sunday, November 10, 2019 05:13 PM
William Blair reaffirmed their buy rating on shares of Allogene Therapeutics (NASDAQ:ALLO) in a report published on Tuesday morning, AnalystRatings.com reports. William Blair also issued estimates for ...
ALLO historical stock data
date open high low close volume
20/11/19 28.65 29.40 27.37 27.45 640,300
19/11/19 28.05 29.15 27.61 28.86 985,800
18/11/19 27.60 28.18 27.17 27.88 402,000
15/11/19 27.41 28.12 27.38 27.81 191,300
14/11/19 26.49 27.28 26.02 27.15 350,800
13/11/19 26.40 26.84 26.15 26.55 135,300
12/11/19 26.31 27.56 26.25 26.67 294,800
11/11/19 27.67 28.09 26.99 27.16 237,800
08/11/19 26.58 27.60 26.43 27.32 577,300
07/11/19 25.73 26.97 25.55 26.44 527,900
Quote Details
52wk Low:24.60
52wk High:33.80
Vol:640.3K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:+6.27%
Add to Watch List