| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.91▲ | 4.92▲ | 5.01▼ | 5.43▼ |
| MA10 | 4.91▲ | 4.91▲ | 4.99▼ | 5.14▼ | 6.31▼ |
| MA20 | 4.91▲ | 5.00▼ | 5.01▼ | 5.46▼ | 7.06▼ |
| MA50 | 4.90▲ | 5.02▼ | 5.06▼ | 6.46▼ | 9.60▼ |
| MA100 | 4.99▼ | 5.09▼ | 5.29▼ | 7.26▼ | 13.95▼ |
| MA200 | 5.01▼ | 5.33▼ | 5.77▼ | 9.89▼ | 22.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.008▼ | 0.001▲ | -0.078▼ |
| RSI | 63.467▲ | 48.593▼ | 46.045▼ | 27.859▼ | 33.218▼ |
| STOCH | 81.672▲ | 22.154 | 16.740▼ | 14.759▼ | 10.904▼ |
| WILL %R | -34.286 | -65.672 | -65.672 | -87.508▼ | -96.119▼ |
| CCI | 178.351▲ | -11.211 | -49.337 | -77.394 | -133.608▼ |
|
Thursday, March 30, 2023 08:55 AM
Allogene Therapeutics Inc. (NASDAQ:ALLO) concluded the trading at $5.11 on Wednesday, March 29 with a rise of 3.86% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, March 30, 2023 05:30 AM
Report Highlights Company’s Mission to Democratize Patient Access to CAR T While Maintaining Focus on Employee Engagement, Sustainability and Corporate GovernanceSOUTH SAN FRANCISCO, Calif., March 30, ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 5.15 | 5.23 | 4.8301 | 4.97 | 1,540,878 |
| 29/03/23 | 5.00 | 5.155 | 4.88 | 5.11 | 1,217,057 |
| 28/03/23 | 4.99 | 5.10 | 4.91 | 4.92 | 841,064 |
| 27/03/23 | 5.02 | 5.195 | 4.96 | 5.03 | 1,259,978 |
| 24/03/23 | 4.99 | 5.06 | 4.905 | 5.02 | 1,379,034 |
| 23/03/23 | 5.12 | 5.23 | 5.00 | 5.05 | 1,632,059 |
| 22/03/23 | 5.33 | 5.42 | 5.00 | 5.04 | 2,482,610 |
| 21/03/23 | 5.37 | 5.545 | 5.345 | 5.36 | 1,298,808 |
| 20/03/23 | 5.27 | 5.47 | 5.27 | 5.37 | 1,442,569 |
| 17/03/23 | 5.46 | 5.56 | 5.305 | 5.49 | 2,605,098 |
|
|
||||
|
|
||||
|
|