Allogene Therapeutics, Inc (ALLO) Stock Price

15.94 ▼ -0.08 (-0.50%)
Open: 15.99 Vol: 928.78K Day's range: 15.87 - 16.22 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▼ 15.96▼ 16.01▼ 15.87▲ 17.18▼
MA10 15.97▼ 16.01▼ 16.05▼ 16.03▼ 21.15▼
MA20 15.97▼ 16.06▼ 15.93▲ 18.17▼ 22.28▼
MA50 16.02▼ 15.86▲ 15.89▲ 22.11▼ 27.64▼
MA100 16.06▼ 15.89▲ 15.65▲ 22.81▼ 30.16▼
MA200 15.95▼ 16.28▼ 20.44▼ 27.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.030▼ -0.008▼ 0.045▲ -0.648▼
RSI 44.305▼ 47.027▼ 49.509▼ 35.024▼ 34.770▼
STOCH 74.365     32.620     27.077     40.603     31.242    
WILL %R -63.158     -78.788▼ -75.362▼ -48.480     -79.682▼
CCI -27.415     -58.830     -77.110     36.005     -124.206▼
Latest Filters Detected On ALLO
CDL $ALLO Piercing Candlestick Pattern Detected Set Alert
BREAK $ALLO Price Breaks 20 Days High Set Alert
Allogene Therapeutics, Inc News
Wednesday, October 27, 2021 06:06 AM
Allogene Therapeutics Inc. (NASDAQ:ALLO) price closed higher on Tuesday, October 26, jumping 2.36% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pan ...
Tuesday, October 26, 2021 07:00 PM
Q3 2021 Earnings Call Oct 26, 2021, 8:30 a.m. ET Greetings and welcome to the Calix Third Quarter 2021 Earnings Call. [Operator Instructions]. I'd now like to turn the conference over to your host, Mr ...
Tuesday, October 26, 2021 12:32 PM
With the second-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the third ...
ALLO historical stock data
date open high low close volume
27/10/21 15.99 16.22 15.87 15.94 928,779
26/10/21 15.70 16.475 15.70 16.02 1,262,446
25/10/21 15.76 15.87 15.30 15.65 822,310
22/10/21 15.90 15.93 15.43 15.82 1,072,923
21/10/21 15.99 16.35 15.78 15.94 957,143
20/10/21 15.83 16.57 15.66 15.82 2,037,035
19/10/21 15.89 16.26 15.48 15.74 1,390,920
18/10/21 16.74 16.74 15.67 15.73 1,916,776
15/10/21 17.21 17.3444 16.40 16.48 2,771,038
14/10/21 16.34 18.80 16.16 17.17 8,622,833
Quote Details
52wk Low:12.901
52wk High:39.08
Vol:928.78K
Avg Vol(3m):34.9M
1Y Chng:-50.30%
1M Chng:-34.97%
Add to Watch List