| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.28▼ | 44.40▼ | 44.39▼ | 43.78▲ | 42.47▲ |
| MA10 | 44.44▼ | 44.54▼ | 44.50▼ | 43.46▲ | 43.35▲ |
| MA20 | 44.46▼ | 44.65▼ | 44.94▼ | 42.68▲ | 33.80▲ |
| MA50 | 44.58▼ | 44.26▼ | 43.52▲ | 40.93▲ | 29.78▲ |
| MA100 | 44.72▼ | 43.55▲ | 43.11▲ | 32.22▲ | N/A |
| MA200 | 44.59▼ | 43.04▲ | 43.95▲ | 29.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.084▼ | -0.170▼ | -0.029▼ | N/A |
| RSI | 36.473▼ | 43.030▼ | 47.441▼ | 54.860▲ | N/A |
| STOCH | 12.232▼ | 33.295 | 49.853 | 59.662 | 58.009 |
| WILL %R | -89.011▼ | -64.103 | -72.167 | -39.745 | -30.416 |
| CCI | -177.806▼ | -91.922 | -93.415 | 83.921 | 56.399 |
|
Thursday, July 02, 2020 06:50 PM
HighTower Advisors LLC purchased a new position in shares of Allogene Therapeutics Inc (NASDAQ:ALLO) in the first quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Wednesday, July 01, 2020 05:44 AM
Allogene Therapeutics Inc (NASDAQ:ALLO) major shareholder Group Holdings (Sbs) Advis Tpg sold 500 shares of Allogene Therapeutics stock in a transaction that occurred on Friday, June 26th. The shares ...
|
|
Wednesday, June 24, 2020 02:18 AM
Allogene Therapeutics Inc (NASDAQ:ALLO) major shareholder Group Holdings (Sbs) Advis Tpg sold 47,767 shares of the firm’s stock in a transaction dated Friday, June 19th. The shares were sold at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 44.065 | 45.29 | 43.34 | 44.04 | 524,891 |
| 06/07/20 | 45.33 | 46.85 | 44.22 | 44.46 | 778,105 |
| 02/07/20 | 43.45 | 46.06 | 42.42 | 44.96 | 873,246 |
| 01/07/20 | 41.94 | 43.54 | 41.395 | 42.62 | 1,030,495 |
| 30/06/20 | 41.72 | 43.20 | 41.16 | 42.82 | 565,832 |
| 29/06/20 | 42.69 | 43.595 | 41.49 | 41.86 | 549,102 |
| 26/06/20 | 43.50 | 44.01 | 42.07 | 42.96 | 1,513,882 |
| 25/06/20 | 43.39 | 44.45 | 43.12 | 43.98 | 684,897 |
| 24/06/20 | 43.18 | 43.98 | 42.51 | 43.35 | 683,742 |
| 23/06/20 | 43.13 | 44.55 | 43.00 | 43.60 | 941,953 |
|
|
||||
|
|
||||
|
|