Allogene Therapeutics Inc. (ALLO) Stock Price

28.31 ▲ +0.655 (+2.37%)
Open: 27.83 Vol: 390.17K Day's range: 27.83 - 28.89 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▲ 28.22▲ 28.22▲ 28.49▼ 29.62▼
MA10 28.26▲ 28.23▲ 28.10▲ 29.10▼ 28.28▲
MA20 28.25▲ 28.11▲ 28.42▼ 29.59▼ N/A    
MA50 28.24▲ 28.54▼ 28.81▼ 28.00▲ N/A    
MA100 28.12▲ 28.75▼ 29.41▼ N/A     N/A    
MA200 28.47▼ 29.50▼ 28.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.046▲ 0.031▲ N/A     N/A    
RSI 54.907▲ 50.257▲ 47.459▼ N/A     N/A    
STOCH 36.877     37.418     51.770     26.725     N/A    
WILL %R -24.000▲ -44.275     -42.491     -80.521▼ -57.793    
CCI 45.174     18.372     45.437     -105.119▼ -6.371    
Latest Filters Detected On ALLO
CDL $ALLO Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ALLO Price Crossed Above MA(50) Set Alert
Allogene Therapeutics Inc. News
Saturday, May 11, 2019 12:31 PM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) Q1 2019 Earnings Conference Call May 7, 2019 8:30 AM ET Company Participants Christine Cassiano - Chief Communications Officer David Chang - President, Chief ...
Saturday, May 11, 2019 09:57 AM
These stocks are Horizon Pharma Public Limited Company (NASDAQ:HZNP), PNM Resources, Inc. (NYSE:PNM), The Brink's Company (NYSE:BCO), and Allogene Therapeutics, Inc. (NASDAQ:ALLO). This group of ...
Tuesday, May 07, 2019 04:31 AM
May 07, 2019 (GLOBE NEWSWIRE) -- Allogene Therapeutics, Inc. (Nasdaq: ALLO), a clinical-stage biotechnology company pioneering the development of allogeneic CAR T (AlloCAR T™) therapies for cancer, ...
ALLO historical stock data
date open high low close volume
24/05/19 27.83 28.89 27.83 28.31 390,172
23/05/19 28.235 28.62 27.525 27.655 766,028
22/05/19 28.955 29.63 28.59 29.05 469,506
21/05/19 28.56 29.34 28.06 29.12 422,862
20/05/19 29.06 29.06 28.16 28.30 366,652
17/05/19 29.15 29.77 29.135 29.40 459,252
16/05/19 28.96 29.765 28.96 29.765 328,432
15/05/19 30.75 30.785 27.61 28.56 1,351,353
14/05/19 29.88 31.555 29.67 31.04 454,947
13/05/19 29.77 30.10 28.98 29.82 392,622
Quote Details
52wk Low:24.60
52wk High:33.39
Vol:390.17K
Avg Vol(3m):9.8M
1Y Chng:+0.00%
1M Chng:+7.56%
Add to Watch List