| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.06▼ | 2.10▼ | 2.01▲ |
| MA10 | 2.05▼ | 2.06▼ | 2.06▼ | 2.08▼ | 1.98▲ |
| MA20 | 2.06▼ | 2.06▼ | 2.08▼ | 1.99▲ | 2.04▼ |
| MA50 | 2.06▼ | 2.10▼ | 2.08▼ | 1.98▲ | 1.82▲ |
| MA100 | 2.06▼ | 2.07▼ | 2.05▼ | 2.11▼ | 1.78▲ |
| MA200 | 2.08▼ | 2.04▼ | 1.93▲ | 1.93▲ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.006▼ | 0.010▲ | -0.015▼ |
| RSI | 34.405▼ | 39.693▼ | 41.188▼ | 51.552▲ | 51.475▲ |
| STOCH | 46.825 | 45.856 | 49.137 | 58.802 | 52.367 |
| WILL %R | -85.714▼ | -63.158 | -76.667▼ | -59.091 | -40.141 |
| CCI | -249.487▼ | -91.304 | -111.111▼ | -13.813 | 33.907 |
|
Tuesday, August 11, 2026 06:20 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, June 17, 2026 04:17 AM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) is one of the small-cap stocks with potential to rise 1000 percent. The company’s 2026 setup now rests on whether it can turn its off-the-shelf CAR T platform ...
|
|
Wednesday, June 03, 2026 01:09 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Allogene Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 2.10 | 2.10 | 2.00 | 2.035 | 4,341,135 |
| 21/08/26 | 2.12 | 2.15 | 2.06 | 2.09 | 4,372,792 |
| 20/08/26 | 2.19 | 2.21 | 2.07 | 2.10 | 4,861,236 |
| 19/08/26 | 2.08 | 2.23 | 2.08 | 2.23 | 6,714,917 |
| 18/08/26 | 2.07 | 2.085 | 2.00 | 2.03 | 4,088,803 |
| 17/08/26 | 2.05 | 2.10 | 2.02 | 2.08 | 4,676,700 |
| 14/08/26 | 1.96 | 2.08 | 1.92 | 2.05 | 4,605,146 |
| 13/08/26 | 2.13 | 2.16 | 1.955 | 1.98 | 6,335,870 |
| 12/08/26 | 2.13 | 2.145 | 2.045 | 2.07 | 4,577,716 |
| 11/08/26 | 2.11 | 2.19 | 2.065 | 2.12 | 4,967,298 |
|
|
||||
|
|
||||
|
|