| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.23▲ | 1.23▲ | 1.29▼ | 1.43▼ |
| MA10 | 1.24▲ | 1.22▲ | 1.22▲ | 1.31▼ | 1.67▼ |
| MA20 | 1.23▲ | 1.22▲ | 1.26▼ | 1.41▼ | 1.81▼ |
| MA50 | 1.22▲ | 1.28▼ | 1.30▼ | 1.70▼ | 1.88▼ |
| MA100 | 1.22▲ | 1.29▼ | 1.35▼ | 1.83▼ | 1.69▼ |
| MA200 | 1.26▼ | 1.36▼ | 1.49▼ | 1.99▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.001▼ | 0.001▲ | -0.082▼ |
| RSI | 62.647▲ | 49.362▼ | 44.237▼ | 25.968▼ | 31.857▼ |
| STOCH | 94.444▲ | 85.250▲ | 53.316 | 33.054 | 8.553▼ |
| WILL %R | -20.000▲ | -11.111▲ | -52.941 | -73.529 | -91.589▼ |
| CCI | 73.231 | 108.857▲ | 3.003 | -137.990▼ | -149.608▼ |
| CDL | $ALLO Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 10:57 AM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) is one of the top penny stocks to buy in investors’ stock portfolio. On May 13, Allogene Therapeutics, Inc. (NASDAQ:ALLO) reiterated positive interim results ...
|
|
Sunday, March 29, 2026 01:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 10, 2025 07:33 AM
Shares of Allogene Therapeutics (NASDAQ:ALLO) and Pliant Therapeutics (NASDAQ:PLRX) traded lower in the premarket on Friday after J.P. Morgan downgraded the California-based biopharma stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.23 | 1.255 | 1.16 | 1.25 | 8,404,821 |
| 22/10/26 | 1.32 | 1.33 | 1.22 | 1.25 | 8,296,760 |
| 21/10/26 | 1.33 | 1.365 | 1.31 | 1.33 | 4,742,435 |
| 20/10/26 | 1.30 | 1.35 | 1.29 | 1.33 | 4,579,892 |
| 19/10/26 | 1.30 | 1.33 | 1.26 | 1.30 | 5,906,271 |
| 16/10/26 | 1.34 | 1.34 | 1.29 | 1.31 | 4,919,065 |
| 15/10/26 | 1.33 | 1.37 | 1.30 | 1.34 | 4,515,192 |
| 14/10/26 | 1.28 | 1.308 | 1.22 | 1.30 | 7,736,868 |
| 13/10/26 | 1.39 | 1.395 | 1.29 | 1.29 | 6,543,528 |
| 12/10/26 | 1.45 | 1.46 | 1.39 | 1.40 | 4,316,472 |
|
|
||||
|
|
||||
|
|