Allogene Therapeutics Inc. (ALLO) Stock Price

24.85 ▼ -0.70 (-2.74%)
Open: 25.54 Vol: 526.51K Day's range: 24.79 - 26.14 Mar 25, 14:13 EDT
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 25.11▼ 25.29▼ 25.99▼ 27.36▼
MA10 25.03▼ 25.30▼ 25.68▼ 26.37▼ N/A    
MA20 25.22▼ 25.80▼ 26.22▼ 28.51▼ N/A    
MA50 25.41▼ 26.20▼ 26.29▼ N/A     N/A    
MA100 25.90▼ 26.36▼ 27.32▼ N/A     N/A    
MA200 26.19▼ 27.71▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.097▼ N/A     N/A     N/A    
RSI 31.650▼ 30.881▼ 32.906▼ N/A     N/A    
STOCH 5.846▼ 21.573     11.619▼ 15.773▼ N/A    
WILL %R -90.323▼ -96.066▼ -97.770▼ -99.172▼ N/A    
CCI -102.783▼ -132.858▼ -127.610▼ -119.733▼ N/A    
Latest Filters Detected On ALLO
BREAK $ALLO Price Breaks 10 Days Low Set Alert
BREAK $ALLO Price Breaks 20 Days Low Set Alert
Allogene Therapeutics Inc. News
ALLO historical stock data
date open high low close volume
25/03/19 25.54 26.14 24.79 24.85 526,512
22/03/19 27.14 27.2973 25.53 25.55 1,027,899
21/03/19 25.83 27.50 25.83 27.28 359,078
20/03/19 26.21 26.5076 25.80 25.96 271,659
19/03/19 26.74 27.173 25.80 26.30 410,937
18/03/19 26.74 27.52 25.73 26.83 656,923
15/03/19 26.85 27.31 25.72 26.74 2,262,894
14/03/19 27.47 28.27 26.33 26.53 624,528
13/03/19 26.80 27.10 25.71 26.89 770,965
12/03/19 28.27 28.37 26.3325 26.72 818,136
Quote Details
Bid:24.75
Ask:25.69
52wk Low:24.79
52wk High:33.39
Vol:526.51K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.15B