| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.96▲ | 2.94▲ | 2.96▲ | 2.61▲ |
| MA10 | 2.98▲ | 2.92▲ | 2.92▲ | 3.06▼ | 2.53▲ |
| MA20 | 2.95▲ | 2.92▲ | 2.94▲ | 2.70▲ | 3.07▼ |
| MA50 | 2.93▲ | 2.96▲ | 2.95▲ | 2.58▲ | 3.32▼ |
| MA100 | 2.93▲ | 2.98▲ | 2.87▲ | 3.22▼ | 5.33▼ |
| MA200 | 2.96▲ | 2.82▲ | 2.60▲ | 3.26▼ | 13.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.008▲ | 0.022▲ | 0.024▲ |
| RSI | 70.269▲ | 59.375▲ | 57.215▲ | 56.632▲ | 48.475▼ |
| STOCH | 90.465▲ | 61.906 | 36.791 | 35.133 | 32.808 |
| WILL %R | -5.882▲ | -25.000▲ | -23.684▲ | -45.424 | -40.361 |
| CCI | 82.579 | 147.873▲ | 167.821▲ | 22.380 | 63.799 |
|
Wednesday, July 24, 2024 08:59 AM
and Green Loan Principles (2023), provides for enhanced allo BROOKFIELD, News, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable ...
|
|
Tuesday, July 23, 2024 09:14 PM
LONDON, July 24, 2024 /PRNewswire/ -- Farnborough Air Show – Freebird Airlines has selected Collins Aerospace, an RTX business (NYSE: RTX) to add a comprehensive suite of digital solutions enabling ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.99 | 3.05 | 2.86 | 3.00 | 1,593,159 |
| 25/07/24 | 2.91 | 2.99 | 2.85 | 2.91 | 1,813,983 |
| 24/07/24 | 3.03 | 3.12 | 2.90 | 2.91 | 1,625,227 |
| 23/07/24 | 2.86 | 3.105 | 2.82 | 3.08 | 2,114,834 |
| 22/07/24 | 2.85 | 2.92 | 2.73 | 2.89 | 2,098,504 |
| 19/07/24 | 3.07 | 3.07 | 2.805 | 2.83 | 2,231,457 |
| 18/07/24 | 3.415 | 3.47 | 2.92 | 3.045 | 4,726,949 |
| 17/07/24 | 3.44 | 3.50 | 3.2888 | 3.42 | 4,023,211 |
| 16/07/24 | 3.00 | 3.67 | 3.00 | 3.50 | 8,958,342 |
| 15/07/24 | 2.78 | 3.10 | 2.74 | 2.98 | 3,646,691 |
|
|
||||
|
|
||||
|
|