| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▲ | 20.72▲ | 20.86▲ | 19.39▲ | 20.25▲ |
| MA10 | 20.85▲ | 20.77▲ | 20.21▲ | 19.69▲ | 22.86▼ |
| MA20 | 20.70▲ | 20.03▲ | 19.67▲ | 20.27▲ | 24.53▼ |
| MA50 | 20.68▲ | 19.34▲ | 19.61▲ | 22.82▼ | 26.59▼ |
| MA100 | 19.86▲ | 19.65▲ | 19.60▲ | 24.96▼ | N/A |
| MA200 | 19.30▲ | 19.56▲ | 22.37▼ | 26.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.060▲ | 0.217▲ | 0.153▲ | N/A |
| RSI | 62.708▲ | 70.113▲ | 66.494▲ | 49.507▼ | N/A |
| STOCH | 72.041 | 64.584 | 92.715▲ | 47.548 | 31.558 |
| WILL %R | -8.750▲ | -2.857▲ | -2.857▲ | -19.298▲ | -66.145 |
| CCI | 154.555▲ | 83.370 | 87.539 | 118.276▲ | -82.784 |
|
Monday, April 06, 2020 07:36 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Friday, April 03, 2020 08:19 PM
UBS Asset Management Americas Inc. raised its position in Allogene Therapeutics Inc (NASDAQ:ALLO) by 4.7% during the fourth quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, April 03, 2020 06:01 PM
Great West Life Assurance Co. Can acquired a new position in Allogene Therapeutics Inc (NASDAQ:ALLO) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 19.55 | 21.23 | 19.11 | 21.11 | 670,700 |
| 03/04/20 | 19.01 | 19.90 | 18.71 | 18.89 | 482,900 |
| 02/04/20 | 18.48 | 19.44 | 17.79 | 19.10 | 573,900 |
| 01/04/20 | 18.98 | 19.52 | 17.84 | 18.39 | 777,900 |
| 31/03/20 | 19.96 | 20.10 | 18.77 | 19.44 | 877,300 |
| 30/03/20 | 20.13 | 20.70 | 19.66 | 20.08 | 455,400 |
| 27/03/20 | 19.86 | 20.96 | 19.01 | 19.92 | 561,400 |
| 26/03/20 | 19.92 | 21.01 | 19.85 | 20.25 | 572,600 |
| 25/03/20 | 20.08 | 20.69 | 19.22 | 19.81 | 661,300 |
| 24/03/20 | 19.98 | 20.32 | 18.59 | 19.94 | 785,200 |
|
|
||||
|
|
||||
|
|