| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▼ | 25.11▼ | 25.29▼ | 25.99▼ | 27.36▼ |
| MA10 | 25.03▼ | 25.30▼ | 25.68▼ | 26.37▼ | N/A |
| MA20 | 25.22▼ | 25.80▼ | 26.22▼ | 28.51▼ | N/A |
| MA50 | 25.41▼ | 26.20▼ | 26.29▼ | N/A | N/A |
| MA100 | 25.90▼ | 26.36▼ | 27.32▼ | N/A | N/A |
| MA200 | 26.19▼ | 27.71▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.097▼ | N/A | N/A | N/A |
| RSI | 31.650▼ | 30.881▼ | 32.906▼ | N/A | N/A |
| STOCH | 5.846▼ | 21.573 | 11.619▼ | 15.773▼ | N/A |
| WILL %R | -90.323▼ | -96.066▼ | -97.770▼ | -99.172▼ | N/A |
| CCI | -102.783▼ | -132.858▼ | -127.610▼ | -119.733▼ | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 25.54 | 26.14 | 24.79 | 24.85 | 526,512 |
| 22/03/19 | 27.14 | 27.2973 | 25.53 | 25.55 | 1,027,899 |
| 21/03/19 | 25.83 | 27.50 | 25.83 | 27.28 | 359,078 |
| 20/03/19 | 26.21 | 26.5076 | 25.80 | 25.96 | 271,659 |
| 19/03/19 | 26.74 | 27.173 | 25.80 | 26.30 | 410,937 |
| 18/03/19 | 26.74 | 27.52 | 25.73 | 26.83 | 656,923 |
| 15/03/19 | 26.85 | 27.31 | 25.72 | 26.74 | 2,262,894 |
| 14/03/19 | 27.47 | 28.27 | 26.33 | 26.53 | 624,528 |
| 13/03/19 | 26.80 | 27.10 | 25.71 | 26.89 | 770,965 |
| 12/03/19 | 28.27 | 28.37 | 26.3325 | 26.72 | 818,136 |
|
|
||||
|
|
||||
|
|
||||
|
|