Allogene Therapeutics, Inc (ALLO) Stock Price

25.53 ▲ +0.21 (+0.83%)
Open: 25.41 Vol: 519.15K Day's range: 25.10 - 25.71 Jan 21, 15:24 EST
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▼ 25.56▼ 25.49▲ 26.12▼ 25.85▼
MA10 25.60▼ 25.46▲ 25.51▲ 26.11▼ 26.95▼
MA20 25.57▼ 25.53▲ 26.10▼ 26.22▼ 27.61▼
MA50 25.44▲ 26.27▼ 26.15▼ 27.25▼ N/A    
MA100 25.54▼ 26.16▼ 26.12▼ 27.73▼ N/A    
MA200 26.16▼ 26.13▼ 26.86▼ 27.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.053▲ -0.076▼ 0.007▲ N/A    
RSI 48.806▼ 42.358▼ 41.895▼ 41.940▼ N/A    
STOCH 29.125     74.603     27.773     47.564     8.695▼
WILL %R -100.000▼ -29.508     -82.377▼ -82.186▼ -94.699▼
CCI -93.944     90.708     -37.935     -190.147▼ -117.290▼
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Above MA(7) Set Alert
MA $ALLO Price Crossed Above MA(26) Set Alert
BBANDS $ALLO Bollinger Bands Contracting Set Alert
Allogene Therapeutics, Inc News
Friday, January 10, 2020 04:01 AM
Allogene Therapeutics Inc (NASDAQ:ALLO) has been given an average recommendation of “Buy” by the fourteen analysts that are presently covering the stock, Marketbeat.com reports. Five research analysts ...
Thursday, December 19, 2019 04:00 PM
In this article, we will use that wealth of knowledge to determine whether or not Allogene Therapeutics, Inc. (NASDAQ:ALLO) makes for a good investment right now. Is Allogene Therapeutics, Inc.
Friday, December 13, 2019 05:36 PM
Nasdaq ADMA ADMA Biologics Inc. Nasdaq ADPT Adaptive Biotechnologies Corp. Nasdaq AFMD Affimed NV Nasdaq AKRO Akero Therapeutics Inc. Nasdaq ALEC Alector Inc. Nasdaq ALLO Allogene Therapeutics Inc.
ALLO historical stock data
date open high low close volume
21/01/20 25.41 25.71 25.10 25.53 519,154
17/01/20 27.18 27.56 25.18 25.32 708,100
16/01/20 26.80 27.02 26.26 26.96 782,500
15/01/20 26.15 26.95 26.15 26.62 444,600
14/01/20 25.52 26.57 25.32 26.15 701,300
13/01/20 26.20 26.23 25.50 25.53 623,300
10/01/20 26.13 26.61 25.9378 26.14 599,737
09/01/20 26.71 26.90 26.07 26.26 233,900
08/01/20 26.08 26.62 25.89 26.53 346,600
07/01/20 26.30 26.48 25.83 26.02 390,532
Quote Details
52wk Low:24.60
52wk High:33.80
Vol:519.15K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:-18.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.09B