| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.36▼ | 11.38▼ | 11.50▼ | 10.51▲ |
| MA10 | 11.33▼ | 11.39▼ | 11.40▼ | 11.63▼ | 9.28▲ |
| MA20 | 11.37▼ | 11.40▼ | 11.47▼ | 10.50▲ | 9.07▲ |
| MA50 | 11.40▼ | 11.48▼ | 11.71▼ | 8.95▲ | 14.69▼ |
| MA100 | 11.38▼ | 11.70▼ | 10.81▲ | 9.05▲ | 23.27▼ |
| MA200 | 11.44▼ | 10.78▲ | 9.52▲ | 13.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.014▼ | 0.025▲ | 0.855▲ |
| RSI | 36.452▼ | 41.429▼ | 41.182▼ | 59.607▲ | 50.472▲ |
| STOCH | 19.290▼ | 58.716 | 51.745 | 67.377 | 73.791 |
| WILL %R | -94.286▼ | -63.934 | -72.671 | -30.808 | -20.741▲ |
| CCI | -181.063▼ | -132.573▼ | -94.214 | 30.274 | 151.277▲ |
|
Tuesday, June 28, 2022 12:29 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, June 26, 2022 01:23 AM
Nordea Investment Management AB increased its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Get Rating) by 22.2% during the first quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 11.49 | 11.63 | 11.11 | 11.24 | 547,992 |
| 30/06/22 | 11.462 | 11.625 | 11.02 | 11.40 | 2,264,709 |
| 29/06/22 | 11.39 | 11.825 | 11.01 | 11.68 | 1,082,521 |
| 28/06/22 | 11.69 | 11.905 | 11.22 | 11.48 | 1,847,607 |
| 27/06/22 | 12.22 | 12.50 | 11.60 | 11.70 | 1,139,764 |
| 24/06/22 | 12.19 | 12.445 | 11.52 | 12.28 | 4,681,102 |
| 23/06/22 | 12.04 | 12.25 | 11.63 | 12.19 | 2,104,818 |
| 22/06/22 | 11.22 | 12.215 | 11.06 | 11.96 | 2,227,302 |
| 21/06/22 | 10.99 | 11.98 | 10.99 | 11.37 | 3,882,727 |
| 17/06/22 | 9.52 | 11.02 | 9.52 | 10.96 | 7,772,336 |
|
|
||||
|
|
||||
|
|