Allogene Therapeutics, Inc (ALLO) Stock Price

2.53 ▼ -0.01 (-0.39%)
Open: 2.51 Vol: 1.71M Day's range: 2.465 - 2.575 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.50▲ 2.51▲ 2.60▼ 2.80▼
MA10 2.50▲ 2.52▲ 2.52▲ 2.76▼ 3.40▼
MA20 2.49▲ 2.53▼ 2.58▼ 2.82▼ 3.81▼
MA50 2.52▲ 2.63▼ 2.72▼ 3.48▼ 3.75▼
MA100 2.53▲ 2.75▼ 2.81▼ 3.81▼ 6.34▼
MA200 2.59▼ 2.83▼ 2.98▼ 3.51▼ 14.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.000▲ 0.008▲ -0.179▼
RSI 63.743▲ 45.672▼ 41.556▼ 31.560▼ 36.853▼
STOCH 94.167▲ 19.922▼ 27.785     6.078▼ 4.844▼
WILL %R 0.000▲ -40.909     -63.889     -94.515▼ -98.036▼
CCI 158.576▲ -15.942     -63.969     -140.051▼ -113.890▼
Latest Filters Detected On ALLO
CDL $ALLO Doji Star Candlestick Pattern Detected Set Alert
CDL $ALLO Doji Candlestick Pattern Detected Set Alert
Allogene Therapeutics, Inc News
Friday, May 24, 2024 04:34 AM
Buying or selling a stock is about to get a lot snappier starting next Tuesday. But that doesn’t mean it’ll get smoother – and some financial firms are preparing to handle any possible bumpiness.
Thursday, May 23, 2024 05:30 AM
SOUTH SAN FRANCISCO, Calif., May 23, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: ALLO), a clinical-stage biotechnology company pioneering the development of allogeneic CAR T (AlloCAR T™) products for cancer ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
ALLO historical stock data
date open high low close volume
24/05/24 2.51 2.575 2.465 2.53 1,709,461
23/05/24 2.66 2.66 2.49 2.54 3,036,688
22/05/24 2.65 2.76 2.59 2.66 2,967,800
21/05/24 2.89 2.92 2.63 2.69 4,973,537
20/05/24 2.77 2.79 2.57 2.59 3,210,354
17/05/24 3.00 3.01 2.77 2.77 2,506,741
16/05/24 3.02 3.04 2.965 3.005 2,768,758
15/05/24 3.00 3.25 2.96 2.98 3,479,476
14/05/24 3.25 3.65 2.72 2.96 8,476,542
13/05/24 2.84 2.94 2.82 2.90 1,076,105
Quote Details
52wk Low:2.23
52wk High:6.00
Vol:1.71M
Avg Vol(3m):46.9M
1Y Chng:-55.61%
1M Chng:-28.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 555.37M