| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.70▼ | 2.70▼ | 2.66▲ | 2.52▲ |
| MA10 | 2.68▼ | 2.71▼ | 2.76▼ | 2.62▲ | 2.61▲ |
| MA20 | 2.69▼ | 2.75▼ | 2.72▼ | 2.60▲ | 2.57▲ |
| MA50 | 2.71▼ | 2.65▲ | 2.58▲ | 2.65▲ | 3.14▼ |
| MA100 | 2.75▼ | 2.57▲ | 2.61▲ | 2.65▲ | 4.65▼ |
| MA200 | 2.73▼ | 2.62▲ | 2.53▲ | 3.21▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.017▼ | 0.024▲ | 0.047▲ |
| RSI | 41.676▼ | 44.247▼ | 49.488▼ | 51.344▲ | 46.783▼ |
| STOCH | 13.052▼ | 23.683 | 11.956▼ | 47.547 | 26.260 |
| WILL %R | -57.143 | -90.909▼ | -90.909▼ | -51.667 | -60.843 |
| CCI | -76.908 | -107.236▼ | -110.626▼ | 87.393 | 39.350 |
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 10, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 2.90 | 2.97 | 2.64 | 2.66 | 2,216,320 |
| 11/09/24 | 2.80 | 2.925 | 2.67 | 2.91 | 3,673,640 |
| 10/09/24 | 2.48 | 2.84 | 2.46 | 2.83 | 1,547,162 |
| 09/09/24 | 2.41 | 2.52 | 2.3909 | 2.48 | 1,337,384 |
| 06/09/24 | 2.51 | 2.57 | 2.37 | 2.41 | 1,096,103 |
| 05/09/24 | 2.58 | 2.64 | 2.49 | 2.51 | 1,085,531 |
| 04/09/24 | 2.49 | 2.59 | 2.47 | 2.58 | 1,175,038 |
| 03/09/24 | 2.58 | 2.71 | 2.48 | 2.51 | 1,843,094 |
| 30/08/24 | 2.68 | 2.725 | 2.58 | 2.63 | 1,098,408 |
| 29/08/24 | 2.59 | 2.78 | 2.58 | 2.66 | 1,285,097 |
|
|
||||
|
|
||||
|
|