| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.72▼ | 1.75▼ | 1.72▼ |
| MA10 | 1.71▼ | 1.72▼ | 1.69▲ | 1.67▲ | 1.57▲ |
| MA20 | 1.72▼ | 1.70▼ | 1.73▼ | 1.66▲ | 1.41▲ |
| MA50 | 1.72▼ | 1.74▼ | 1.72▼ | 1.52▲ | 1.38▲ |
| MA100 | 1.70▼ | 1.70▲ | 1.66▲ | 1.38▲ | 2.01▼ |
| MA200 | 1.73▼ | 1.66▲ | 1.57▲ | 1.31▲ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.003▼ | 0.000▲ | 0.057▲ |
| RSI | 36.561▼ | 44.466▼ | 46.172▼ | 53.624▲ | 58.591▲ |
| STOCH | 18.651▼ | 58.689 | 66.598 | 63.814 | 70.884 |
| WILL %R | -75.000▼ | -41.667 | -64.103 | -53.398 | -29.730 |
| CCI | -162.222▼ | -2.131 | -20.153 | 16.599 | 116.030▲ |
|
Friday, January 09, 2026 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Allogene Therapeutics (ALLO) is a stock that can certainly grab the attention of ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, Citizens upgraded their outlook for Allogene Therapeutics (NasdaqGS:ALLO) from Market Perform to Market Outperform. As of December 21, 2025, the average ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Allogene Therapeutics is $7.71/share. The forecasts range from a low of $1.62 to a high of $14.70. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.66 | 1.75 | 1.63 | 1.69 | 3,960,804 |
| 05/02/26 | 1.80 | 1.825 | 1.6201 | 1.63 | 4,067,441 |
| 04/02/26 | 1.75 | 1.85 | 1.73 | 1.80 | 6,071,929 |
| 03/02/26 | 1.90 | 1.965 | 1.71 | 1.74 | 8,029,803 |
| 02/02/26 | 1.81 | 1.925 | 1.71 | 1.87 | 11,402,120 |
| 30/01/26 | 1.59 | 1.89 | 1.54 | 1.84 | 16,758,196 |
| 29/01/26 | 1.46 | 1.59 | 1.45 | 1.59 | 7,382,874 |
| 28/01/26 | 1.54 | 1.54 | 1.45 | 1.45 | 6,789,836 |
| 27/01/26 | 1.51 | 1.62 | 1.49 | 1.53 | 6,543,956 |
| 26/01/26 | 1.71 | 1.72 | 1.46 | 1.51 | 8,188,522 |
|
|
||||
|
|
||||
|
|