Allogene Therapeutics, Inc (ALLO) Stock Price

1.245 ▲ +0.005 (+0.40%)
Open: 1.27 Vol: 13.28K Day's range: 1.245 - 1.345 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.26▼ 1.27▼ 1.25▼ 1.23▲
MA10 1.26▼ 1.28▼ 1.27▼ 1.24▲ 1.22▲
MA20 1.27▼ 1.27▼ 1.25▼ 1.22▲ 1.41▼
MA50 1.29▼ 1.26▼ 1.26▼ 1.22▲ 1.96▼
MA100 1.27▼ 1.26▼ 1.22▲ 1.44▼ 2.63▼
MA200 1.26▼ 1.22▲ 1.28▼ 1.86▼ 6.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ 0.000▼ 0.007▲ 0.027▲
RSI 29.962▼ 43.037▼ 47.150▼ 49.863▼ 41.826▼
STOCH 2.778▼ 11.876▼ 42.754     60.105     45.782    
WILL %R -100.000▼ -86.957▼ -86.957▼ -43.750     -58.285    
CCI -95.910     -98.152     -36.184     93.597     -17.972    
Latest Filters Detected On ALLO
BBANDS $ALLO Bollinger Bands Contracting Set Alert
GAP $ALLO Open Gap Up %2 Set Alert
Allogene Therapeutics, Inc News
Friday, June 13, 2025 05:00 AM
Brazil’s JBS directly listed its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
Thursday, June 12, 2025 08:30 AM
A month has gone by since the last earnings report for Allogene Therapeutics (ALLO). Shares have added about 52.2% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
ALLO historical stock data
date open high low close volume
18/07/25 1.27 1.35 1.245 1.245 3,116,762
17/07/25 1.24 1.27 1.23 1.24 1,772,695
16/07/25 1.24 1.29 1.21 1.23 2,175,245
15/07/25 1.29 1.31 1.22 1.24 1,872,305
14/07/25 1.27 1.30 1.25 1.29 1,802,793
11/07/25 1.29 1.33 1.255 1.28 2,907,374
10/07/25 1.23 1.32 1.20 1.26 8,098,316
09/07/25 1.21 1.265 1.19 1.21 9,623,993
08/07/25 1.19 1.25 1.1704 1.20 3,707,938
07/07/25 1.22 1.23 1.13 1.16 1,970,993
Quote Details
52wk Low:0.862
52wk High:3.78
Vol:13.28K
Avg Vol(3m):60.3M
1Y Chng:-51.56%
1M Chng:-3.49%
Add to Watch List