| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.82▼ | 1.95▼ |
| MA10 | 1.78▼ | 1.78▼ | 1.79▼ | 1.94▼ | 1.97▼ |
| MA20 | 1.78▼ | 1.79▼ | 1.79▼ | 2.02▼ | 2.14▼ |
| MA50 | 1.79▼ | 1.81▼ | 1.87▼ | 2.03▼ | 1.74▲ |
| MA100 | 1.79▼ | 1.88▼ | 1.99▼ | 2.22▼ | 1.81▼ |
| MA200 | 1.79▼ | 2.00▼ | 1.99▼ | 1.84▼ | 3.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.003▲ | -0.034▼ | -0.068▼ |
| RSI | 41.099▼ | 40.154▼ | 37.536▼ | 34.942▼ | 44.676▼ |
| STOCH | 38.889 | 13.095▼ | 17.460▼ | 11.684▼ | 32.443 |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | -94.118▼ | -96.341▼ |
| CCI | -61.765 | -116.667▼ | -143.333▼ | -104.787▼ | -133.705▼ |
| ▼ GAP | $ALLO Open Gap Down %2 | Set Alert |
|
Wednesday, July 15, 2026 05:30 AM
ALLO-316 Achieved a 31% Confirmed Response Rate with the Recommended Phase 2 Regimen in Patients with Stage IV Renal Cell Carcinoma (RCC) with High CD70 Expression Single Dose of ALLO-316 Produced ...
|
|
Wednesday, July 15, 2026 01:30 AM
ALLO-316 Achieved a 31% Confirmed Response Rate with the Recommended Phase 2 Regimen in Patients with Stage IV Renal Cell Carcinoma (RCC) with ...
|
|
Friday, March 20, 2026 08:16 AM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) is one of the 10 most active penny stocks to buy. On March 13, 2026, Biren Amin, an analyst at Piper Sandler, maintained an “Overweight” rating on Allogene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.80 | 1.8499 | 1.77 | 1.77 | 3,467,683 |
| 17/07/26 | 1.75 | 1.83 | 1.74 | 1.79 | 4,939,744 |
| 16/07/26 | 1.88 | 1.89 | 1.745 | 1.79 | 6,300,098 |
| 15/07/26 | 1.87 | 1.94 | 1.805 | 1.90 | 6,039,901 |
| 14/07/26 | 1.94 | 1.94 | 1.84 | 1.85 | 5,422,350 |
| 13/07/26 | 1.97 | 1.97 | 1.88 | 1.93 | 8,941,923 |
| 10/07/26 | 2.10 | 2.10 | 1.94 | 2.00 | 7,779,892 |
| 09/07/26 | 2.135 | 2.155 | 2.06 | 2.10 | 6,544,217 |
| 08/07/26 | 2.11 | 2.15 | 2.03 | 2.12 | 12,427,645 |
| 07/07/26 | 2.10 | 2.185 | 1.97 | 2.15 | 14,393,128 |
|
|
||||
|
|
||||
|
|