| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▲ | 32.58▲ | 32.31▲ | 31.65▲ | 29.85▲ |
| MA10 | 32.65▲ | 32.10▲ | 31.67▲ | 30.50▲ | 29.63▲ |
| MA20 | 32.58▲ | 31.51▲ | 31.37▲ | 28.62▲ | 32.50▲ |
| MA50 | 32.17▲ | 31.34▲ | 31.33▲ | 29.51▲ | 33.60▼ |
| MA100 | 31.59▲ | 31.08▲ | 29.36▲ | 32.65▲ | 30.48▲ |
| MA200 | 31.29▲ | 29.08▲ | 28.31▲ | 35.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.187▲ | 0.192▲ | 0.625▲ | N/A |
| RSI | 72.765▲ | 73.020▲ | 70.776▲ | 65.714▲ | N/A |
| STOCH | 77.854 | 93.820▲ | 85.741▲ | 73.331 | 45.960 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.766▲ | -29.914 |
| CCI | 224.000▲ | 131.396▲ | 161.791▲ | 91.578 | 65.464 |
|
Monday, January 25, 2021 01:20 AM
Sowell Financial Services LLC acquired a new stake in Allogene Therapeutics, Inc. (NASDAQ:ALLO) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Tuesday, January 12, 2021 03:59 PM
The other half of the combination will be ALLO-715, an experimental allogeneic CAR-T therapy that South San Francisco-based Allogene (NASDAQ: ALLO) designed to target a tumor protein called BCMA ...
|
|
Tuesday, January 12, 2021 01:33 AM
Jan. 05, 2021 (GLOBE NEWSWIRE) -- Allogene Therapeutics, Inc. (Nasdaq: ALLO), a clinical-stage biotechnology company pioneering the development of allogeneic CAR T (AlloCAR T™) therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 30.78 | 33.03 | 30.70 | 32.98 | 615,738 |
| 22/01/21 | 30.67 | 31.285 | 30.43 | 30.76 | 458,511 |
| 21/01/21 | 31.84 | 31.935 | 30.66 | 31.34 | 690,789 |
| 20/01/21 | 31.90 | 32.63 | 30.75 | 31.57 | 482,599 |
| 19/01/21 | 32.69 | 33.28 | 31.16 | 31.60 | 1,063,049 |
| 15/01/21 | 31.24 | 33.63 | 30.81 | 32.39 | 1,898,709 |
| 14/01/21 | 28.22 | 31.52 | 27.39 | 31.07 | 1,596,962 |
| 13/01/21 | 28.33 | 28.92 | 27.09 | 27.16 | 570,100 |
| 12/01/21 | 28.13 | 28.76 | 27.87 | 28.19 | 747,855 |
| 11/01/21 | 27.66 | 28.16 | 27.02 | 27.98 | 489,779 |
|
|
||||
|
|
||||
|
|