5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.48▼ | 4.51▼ | 4.52▼ | 4.32▲ | 4.72▼ |
MA10 | 4.51▼ | 4.51▼ | 4.41▲ | 4.38▲ | 4.46▲ |
MA20 | 4.52▼ | 4.40▲ | 4.36▲ | 4.79▼ | 3.68▲ |
MA50 | 4.52▼ | 4.35▲ | 4.34▲ | 4.36▲ | 4.17▲ |
MA100 | 4.41▲ | 4.35▲ | 4.62▼ | 3.61▲ | 6.82▼ |
MA200 | 4.36▲ | 4.69▼ | 4.77▼ | 3.87▲ | 16.48▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.010▲ | 0.026▲ | -0.096▼ | 0.179▲ |
RSI | 33.054▼ | 52.594▲ | 53.609▲ | 47.911▼ | 54.431▲ |
STOCH | 9.258▼ | 69.550 | 84.270▲ | 18.963▼ | 66.625 |
WILL %R | -100.000▼ | -39.583 | -39.583 | -80.428▼ | -41.548 |
CCI | -213.344▼ | 24.806 | 60.739 | -43.919 | 33.462 |
Thursday, March 28, 2024 04:30 AM
Full Year 2023 Financial Highlights Affimed’s consolidated financial statements are prepared in accordance with International Financial Reporting Standards (IFRS) as issued by the International ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 4.28 | 4.63 | 4.14 | 4.46 | 1,897,214 |
26/03/24 | 4.35 | 4.475 | 4.21 | 4.21 | 1,281,475 |
25/03/24 | 4.25 | 4.475 | 4.25 | 4.29 | 1,259,937 |
22/03/24 | 4.39 | 4.47 | 4.2212 | 4.26 | 1,507,678 |
21/03/24 | 4.47 | 4.5733 | 4.2406 | 4.38 | 2,496,203 |
20/03/24 | 4.37 | 4.47 | 4.21 | 4.43 | 1,968,250 |
19/03/24 | 4.15 | 4.44 | 4.145 | 4.39 | 1,945,627 |
18/03/24 | 4.66 | 4.735 | 4.19 | 4.195 | 3,032,157 |
15/03/24 | 4.45 | 4.89 | 4.435 | 4.66 | 12,811,721 |
14/03/24 | 4.80 | 4.85 | 4.27 | 4.495 | 4,026,376 |
|
|
||||
|
|
||||
|
|