| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.07▲ | 2.07▼ | 2.06▲ | 2.00▲ |
| MA10 | 2.06▲ | 2.08▼ | 2.07▼ | 1.99▲ | 2.07▼ |
| MA20 | 2.06▲ | 2.07▼ | 2.08▼ | 1.99▲ | 2.20▼ |
| MA50 | 2.07▼ | 2.09▼ | 2.04▲ | 2.12▼ | 1.68▲ |
| MA100 | 2.07▼ | 2.04▲ | 1.95▲ | 2.20▼ | 1.83▲ |
| MA200 | 2.08▼ | 1.96▲ | 2.01▲ | 1.78▲ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.029▲ | -0.064▼ |
| RSI | 54.112▲ | 48.403▼ | 50.999▲ | 51.950▲ | 51.553▲ |
| STOCH | 50.000 | 21.808 | 44.493 | 70.526 | 17.511▼ |
| WILL %R | 0.000▲ | -65.217 | -65.217 | -27.059 | -88.561▼ |
| CCI | 53.846 | -50.463 | -49.645 | 94.625 | -49.135 |
| CDL | $ALLO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 08:42 AM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) is one of the small-cap stocks with potential to rise 1000 percent. The company’s 2026 setup now rests on whether it can turn its off-the-shelf CAR T platform ...
|
|
Sunday, June 07, 2026 12:45 PM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) is one of the top penny stocks to buy in investors’ stock portfolio. On May 13, Allogene Therapeutics, Inc. (NASDAQ:ALLO) reiterated positive interim results ...
|
|
Friday, May 09, 2025 01:26 AM
We recently published a list of 10 Low Risk High Reward Stocks Set to Triple by 2030. In this article, we are going to take a look at where Allogene Therapeutics, Inc. (NASDAQ:ALLO) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.05 | 2.15 | 2.04 | 2.06 | 9,354,159 |
| 24/06/26 | 2.08 | 2.12 | 2.04 | 2.05 | 9,550,777 |
| 23/06/26 | 2.03 | 2.17 | 2.03 | 2.07 | 4,811,703 |
| 22/06/26 | 2.03 | 2.175 | 2.01 | 2.10 | 6,573,187 |
| 18/06/26 | 2.02 | 2.08 | 1.97 | 2.00 | 23,548,239 |
| 17/06/26 | 1.90 | 2.056 | 1.90 | 1.96 | 6,362,245 |
| 16/06/26 | 1.95 | 1.97 | 1.90 | 1.90 | 5,045,927 |
| 15/06/26 | 1.93 | 2.10 | 1.93 | 1.94 | 5,800,150 |
| 12/06/26 | 1.88 | 1.935 | 1.86 | 1.90 | 8,642,431 |
| 11/06/26 | 1.76 | 1.89 | 1.75 | 1.88 | 6,102,343 |
|
|
||||
|
|
||||
|
|