Allogene Therapeutics, Inc (ALLO) Stock Price

2.47 ▼ -0.05 (-1.98%)
Open: 2.64 Vol: 2.65M Day's range: 2.45 - 2.66 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.50▼ 2.50▼ 2.53▼ 2.66▼
MA10 2.49▼ 2.51▼ 2.52▼ 2.49▼ 2.85▼
MA20 2.51▼ 2.53▼ 2.54▼ 2.62▼ 3.45▼
MA50 2.51▼ 2.56▼ 2.50▼ 2.84▼ 4.89▼
MA100 2.53▼ 2.49▼ 2.62▼ 3.51▼ 7.73▼
MA200 2.54▼ 2.63▼ 2.73▼ 4.48▼ 18.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.010▼ 0.003▲ 0.018▲
RSI 26.679▼ 38.876▼ 42.558▼ 42.882▼ 35.483▼
STOCH 8.460▼ 24.967     30.200     43.076     30.146    
WILL %R -100.000▼ -100.000▼ -91.111▼ -73.034     -88.281▼
CCI -232.340▼ -128.700▼ -131.677▼ -39.586     -105.001▼
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Below MA(7) Set Alert
GAP $ALLO Open Gap Up %3 Set Alert
GAP $ALLO Open Gap Up %2 Set Alert
CDL $ALLO Marubozu Candlestick Pattern Detected Set Alert
Allogene Therapeutics, Inc News
Friday, December 08, 2023 04:00 PM
Fintel reports that on December 8, 2023, Citigroup initiated coverage of Allogene Therapeutics (NASDAQ:ALLO) with a Buy recommendation. Analyst Price Forecast Suggests 463.55% Upside As of November 27 ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Thursday, December 07, 2023 08:46 PM
Seres Therapeutics, Inc. (Nasdaq: MCRB), a leading microbiome therapeutics company, announced today that preliminary clinical data from a currently en ...
ALLO historical stock data
date open high low close volume
08/12/23 2.64 2.66 2.45 2.47 2,646,766
07/12/23 2.60 2.60 2.43 2.52 2,348,003
06/12/23 2.54 2.68 2.47 2.56 3,315,154
05/12/23 2.54 2.675 2.47 2.52 1,538,445
04/12/23 2.51 2.69 2.42 2.56 2,568,211
01/12/23 2.34 2.55 2.24 2.52 2,368,556
30/11/23 2.35 2.46 2.23 2.35 3,883,250
29/11/23 2.58 2.745 2.255 2.28 4,224,317
28/11/23 2.56 2.64 2.45 2.58 1,913,456
27/11/23 2.83 2.875 2.53 2.54 2,304,457
Quote Details
52wk Low:2.23
52wk High:8.435
Vol:2.65M
Avg Vol(3m):30.9M
1Y Chng:-56.05%
1M Chng:-2.37%
Add to Watch List