| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.56▼ | 25.49▲ | 26.12▼ | 25.85▼ |
| MA10 | 25.60▼ | 25.46▲ | 25.51▲ | 26.11▼ | 26.95▼ |
| MA20 | 25.57▼ | 25.53▲ | 26.10▼ | 26.22▼ | 27.61▼ |
| MA50 | 25.44▲ | 26.27▼ | 26.15▼ | 27.25▼ | N/A |
| MA100 | 25.54▼ | 26.16▼ | 26.12▼ | 27.73▼ | N/A |
| MA200 | 26.16▼ | 26.13▼ | 26.86▼ | 27.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.053▲ | -0.076▼ | 0.007▲ | N/A |
| RSI | 48.806▼ | 42.358▼ | 41.895▼ | 41.940▼ | N/A |
| STOCH | 29.125 | 74.603 | 27.773 | 47.564 | 8.695▼ |
| WILL %R | -100.000▼ | -29.508 | -82.377▼ | -82.186▼ | -94.699▼ |
| CCI | -93.944 | 90.708 | -37.935 | -190.147▼ | -117.290▼ |
|
Friday, January 10, 2020 04:01 AM
Allogene Therapeutics Inc (NASDAQ:ALLO) has been given an average recommendation of “Buy” by the fourteen analysts that are presently covering the stock, Marketbeat.com reports. Five research analysts ...
|
|
Thursday, December 19, 2019 04:00 PM
In this article, we will use that wealth of knowledge to determine whether or not Allogene Therapeutics, Inc. (NASDAQ:ALLO) makes for a good investment right now. Is Allogene Therapeutics, Inc.
|
|
Friday, December 13, 2019 05:36 PM
Nasdaq ADMA ADMA Biologics Inc. Nasdaq ADPT Adaptive Biotechnologies Corp. Nasdaq AFMD Affimed NV Nasdaq AKRO Akero Therapeutics Inc. Nasdaq ALEC Alector Inc. Nasdaq ALLO Allogene Therapeutics Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 25.41 | 25.71 | 25.10 | 25.53 | 519,154 |
| 17/01/20 | 27.18 | 27.56 | 25.18 | 25.32 | 708,100 |
| 16/01/20 | 26.80 | 27.02 | 26.26 | 26.96 | 782,500 |
| 15/01/20 | 26.15 | 26.95 | 26.15 | 26.62 | 444,600 |
| 14/01/20 | 25.52 | 26.57 | 25.32 | 26.15 | 701,300 |
| 13/01/20 | 26.20 | 26.23 | 25.50 | 25.53 | 623,300 |
| 10/01/20 | 26.13 | 26.61 | 25.9378 | 26.14 | 599,737 |
| 09/01/20 | 26.71 | 26.90 | 26.07 | 26.26 | 233,900 |
| 08/01/20 | 26.08 | 26.62 | 25.89 | 26.53 | 346,600 |
| 07/01/20 | 26.30 | 26.48 | 25.83 | 26.02 | 390,532 |
|
|
||||
|
|
||||
|
|