Allogene Therapeutics, Inc (ALLO) Stock Price

44.04 ▼ -0.42 (-0.94%)
Open: 44.065 Vol: 524.89K Day's range: 43.34 - 45.29 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.28▼ 44.40▼ 44.39▼ 43.78▲ 42.47▲
MA10 44.44▼ 44.54▼ 44.50▼ 43.46▲ 43.35▲
MA20 44.46▼ 44.65▼ 44.94▼ 42.68▲ 33.80▲
MA50 44.58▼ 44.26▼ 43.52▲ 40.93▲ 29.78▲
MA100 44.72▼ 43.55▲ 43.11▲ 32.22▲ N/A    
MA200 44.59▼ 43.04▲ 43.95▲ 29.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.084▼ -0.170▼ -0.029▼ N/A    
RSI 36.473▼ 43.030▼ 47.441▼ 54.860▲ N/A    
STOCH 12.232▼ 33.295     49.853     59.662     58.009    
WILL %R -89.011▼ -64.103     -72.167     -39.745     -30.416    
CCI -177.806▼ -91.922     -93.415     83.921     56.399    
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Above MA(7) Set Alert
MA $ALLO Price Crossed Above MA(26) Set Alert
BBANDS $ALLO Bollinger Bands Contracting Set Alert
Allogene Therapeutics, Inc News
Thursday, July 02, 2020 06:50 PM
HighTower Advisors LLC purchased a new position in shares of Allogene Therapeutics Inc (NASDAQ:ALLO) in the first quarter, according to the company in its most recent disclosure with the SEC. The ...
Wednesday, July 01, 2020 05:44 AM
Allogene Therapeutics Inc (NASDAQ:ALLO) major shareholder Group Holdings (Sbs) Advis Tpg sold 500 shares of Allogene Therapeutics stock in a transaction that occurred on Friday, June 26th. The shares ...
Wednesday, June 24, 2020 02:18 AM
Allogene Therapeutics Inc (NASDAQ:ALLO) major shareholder Group Holdings (Sbs) Advis Tpg sold 47,767 shares of the firm’s stock in a transaction dated Friday, June 19th. The shares were sold at an ...
ALLO historical stock data
date open high low close volume
07/07/20 44.065 45.29 43.34 44.04 524,891
06/07/20 45.33 46.85 44.22 44.46 778,105
02/07/20 43.45 46.06 42.42 44.96 873,246
01/07/20 41.94 43.54 41.395 42.62 1,030,495
30/06/20 41.72 43.20 41.16 42.82 565,832
29/06/20 42.69 43.595 41.49 41.86 549,102
26/06/20 43.50 44.01 42.07 42.96 1,513,882
25/06/20 43.39 44.45 43.12 43.98 684,897
24/06/20 43.18 43.98 42.51 43.35 683,742
23/06/20 43.13 44.55 43.00 43.60 941,953
Quote Details
52wk Low:17.43
52wk High:54.937
Vol:524.89K
Avg Vol(3m):21.2M
1Y Chng:+56.31%
1M Chng:-10.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.10B