| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.50▼ | 2.50▼ | 2.53▼ | 2.66▼ |
| MA10 | 2.49▼ | 2.51▼ | 2.52▼ | 2.49▼ | 2.85▼ |
| MA20 | 2.51▼ | 2.53▼ | 2.54▼ | 2.62▼ | 3.45▼ |
| MA50 | 2.51▼ | 2.56▼ | 2.50▼ | 2.84▼ | 4.89▼ |
| MA100 | 2.53▼ | 2.49▼ | 2.62▼ | 3.51▼ | 7.73▼ |
| MA200 | 2.54▼ | 2.63▼ | 2.73▼ | 4.48▼ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.010▼ | 0.003▲ | 0.018▲ |
| RSI | 26.679▼ | 38.876▼ | 42.558▼ | 42.882▼ | 35.483▼ |
| STOCH | 8.460▼ | 24.967 | 30.200 | 43.076 | 30.146 |
| WILL %R | -100.000▼ | -100.000▼ | -91.111▼ | -73.034 | -88.281▼ |
| CCI | -232.340▼ | -128.700▼ | -131.677▼ | -39.586 | -105.001▼ |
|
Friday, December 08, 2023 04:00 PM
Fintel reports that on December 8, 2023, Citigroup initiated coverage of Allogene Therapeutics (NASDAQ:ALLO) with a Buy recommendation. Analyst Price Forecast Suggests 463.55% Upside As of November 27 ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 08:46 PM
Seres Therapeutics, Inc. (Nasdaq: MCRB), a leading microbiome therapeutics company, announced today that preliminary clinical data from a currently en ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 2.64 | 2.66 | 2.45 | 2.47 | 2,646,766 |
| 07/12/23 | 2.60 | 2.60 | 2.43 | 2.52 | 2,348,003 |
| 06/12/23 | 2.54 | 2.68 | 2.47 | 2.56 | 3,315,154 |
| 05/12/23 | 2.54 | 2.675 | 2.47 | 2.52 | 1,538,445 |
| 04/12/23 | 2.51 | 2.69 | 2.42 | 2.56 | 2,568,211 |
| 01/12/23 | 2.34 | 2.55 | 2.24 | 2.52 | 2,368,556 |
| 30/11/23 | 2.35 | 2.46 | 2.23 | 2.35 | 3,883,250 |
| 29/11/23 | 2.58 | 2.745 | 2.255 | 2.28 | 4,224,317 |
| 28/11/23 | 2.56 | 2.64 | 2.45 | 2.58 | 1,913,456 |
| 27/11/23 | 2.83 | 2.875 | 2.53 | 2.54 | 2,304,457 |
|
|
||||
|
|
||||
|
|