Allogene Therapeutics, Inc (ALLO) Stock Price

1.19 ▼ -0.01 (-0.83%)
Open: 1.20 Vol: 1.38M Day's range: 1.17 - 1.21 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.19▲ 1.18▲ 1.27▼
MA10 1.18▲ 1.19▲ 1.20▼ 1.20▼ 1.26▼
MA20 1.18▲ 1.21▼ 1.20▼ 1.29▼ 1.49▼
MA50 1.19▼ 1.19▲ 1.20▼ 1.29▼ 2.02▼
MA100 1.21▼ 1.21▼ 1.26▼ 1.51▼ 2.68▼
MA200 1.20▼ 1.28▼ 1.26▼ 1.94▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.002▼ -0.011▼ 0.012▲
RSI 55.115▲ 47.188▼ 47.949▼ 43.803▼ 39.997▼
STOCH 41.667     8.923▼ 14.441▼ 23.446     42.937    
WILL %R 0.000▲ -72.727     -86.957▼ -74.076     -64.277    
CCI 212.121▲ -71.440     -69.961     -68.994     -62.481    
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Above MA(7) Set Alert
Allogene Therapeutics, Inc News
Thursday, June 12, 2025 08:30 AM
A month has gone by since the last earnings report for Allogene Therapeutics (ALLO). Shares have added about 52.2% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
Monday, June 02, 2025 12:41 PM
On June 1, Allogene Therapeutics Inc. (NASDAQ:ALLO) presented updated data from the Phase 1 TRAVERSE study of ALLO-316 in advanced or metastatic renal cell carcinoma/RCC during an oral ...
Sunday, June 01, 2025 07:50 AM
“ALLO-316 is showing clear evidence of targeted antitumor activity in patients who had failed most or all approved therapies for advanced or metastatic renal cell carcinoma,” said Zachary ...
ALLO historical stock data
date open high low close volume
03/07/25 1.20 1.21 1.17 1.19 1,384,912
02/07/25 1.19 1.29 1.18 1.20 4,810,250
01/07/25 1.13 1.23 1.11 1.18 2,211,580
30/06/25 1.18 1.19 1.12 1.13 2,137,898
27/06/25 1.20 1.23 1.17 1.18 5,178,774
26/06/25 1.23 1.245 1.16 1.20 3,129,087
25/06/25 1.26 1.275 1.21 1.24 1,460,855
24/06/25 1.22 1.29 1.20 1.25 3,013,406
23/06/25 1.20 1.2595 1.18 1.22 1,610,080
20/06/25 1.31 1.3292 1.2101 1.23 3,630,549
Quote Details
52wk Low:0.862
52wk High:3.78
Vol:1.38M
Avg Vol(3m):47.9M
1Y Chng:-57.95%
1M Chng:+7.21%
Add to Watch List