| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.26▼ | 1.27▼ | 1.25▼ | 1.23▲ |
| MA10 | 1.26▼ | 1.28▼ | 1.27▼ | 1.24▲ | 1.22▲ |
| MA20 | 1.27▼ | 1.27▼ | 1.25▼ | 1.22▲ | 1.41▼ |
| MA50 | 1.29▼ | 1.26▼ | 1.26▼ | 1.22▲ | 1.96▼ |
| MA100 | 1.27▼ | 1.26▼ | 1.22▲ | 1.44▼ | 2.63▼ |
| MA200 | 1.26▼ | 1.22▲ | 1.28▼ | 1.86▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.000▼ | 0.007▲ | 0.027▲ |
| RSI | 29.962▼ | 43.037▼ | 47.150▼ | 49.863▼ | 41.826▼ |
| STOCH | 2.778▼ | 11.876▼ | 42.754 | 60.105 | 45.782 |
| WILL %R | -100.000▼ | -86.957▼ | -86.957▼ | -43.750 | -58.285 |
| CCI | -95.910 | -98.152 | -36.184 | 93.597 | -17.972 |
|
Friday, June 13, 2025 05:00 AM
Brazil’s JBS directly listed its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
|
|
Thursday, June 12, 2025 08:30 AM
A month has gone by since the last earnings report for Allogene Therapeutics (ALLO). Shares have added about 52.2% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.27 | 1.35 | 1.245 | 1.245 | 3,116,762 |
| 17/07/25 | 1.24 | 1.27 | 1.23 | 1.24 | 1,772,695 |
| 16/07/25 | 1.24 | 1.29 | 1.21 | 1.23 | 2,175,245 |
| 15/07/25 | 1.29 | 1.31 | 1.22 | 1.24 | 1,872,305 |
| 14/07/25 | 1.27 | 1.30 | 1.25 | 1.29 | 1,802,793 |
| 11/07/25 | 1.29 | 1.33 | 1.255 | 1.28 | 2,907,374 |
| 10/07/25 | 1.23 | 1.32 | 1.20 | 1.26 | 8,098,316 |
| 09/07/25 | 1.21 | 1.265 | 1.19 | 1.21 | 9,623,993 |
| 08/07/25 | 1.19 | 1.25 | 1.1704 | 1.20 | 3,707,938 |
| 07/07/25 | 1.22 | 1.23 | 1.13 | 1.16 | 1,970,993 |
|
|
||||
|
|
||||
|
|