Allogene Therapeutics, Inc (ALLO) Stock Price

21.11 ▲ +2.22 (+11.75%)
Open: 19.55 Vol: 670.7K Day's range: 19.11 - 21.23 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.86▲ 20.72▲ 20.86▲ 19.39▲ 20.25▲
MA10 20.85▲ 20.77▲ 20.21▲ 19.69▲ 22.86▼
MA20 20.70▲ 20.03▲ 19.67▲ 20.27▲ 24.53▼
MA50 20.68▲ 19.34▲ 19.61▲ 22.82▼ 26.59▼
MA100 19.86▲ 19.65▲ 19.60▲ 24.96▼ N/A    
MA200 19.30▲ 19.56▲ 22.37▼ 26.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.060▲ 0.217▲ 0.153▲ N/A    
RSI 62.708▲ 70.113▲ 66.494▲ 49.507▼ N/A    
STOCH 72.041     64.584     92.715▲ 47.548     31.558    
WILL %R -8.750▲ -2.857▲ -2.857▲ -19.298▲ -66.145    
CCI 154.555▲ 83.370     87.539     118.276▲ -82.784    
Latest Filters Detected On ALLO
MA $ALLO Price Crossed Above MA(7) Set Alert
MA $ALLO Price Crossed Above MA(26) Set Alert
BBANDS $ALLO Bollinger Bands Contracting Set Alert
Allogene Therapeutics, Inc News
Monday, April 06, 2020 07:36 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Friday, April 03, 2020 08:19 PM
UBS Asset Management Americas Inc. raised its position in Allogene Therapeutics Inc (NASDAQ:ALLO) by 4.7% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Friday, April 03, 2020 06:01 PM
Great West Life Assurance Co. Can acquired a new position in Allogene Therapeutics Inc (NASDAQ:ALLO) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
ALLO historical stock data
date open high low close volume
06/04/20 19.55 21.23 19.11 21.11 670,700
03/04/20 19.01 19.90 18.71 18.89 482,900
02/04/20 18.48 19.44 17.79 19.10 573,900
01/04/20 18.98 19.52 17.84 18.39 777,900
31/03/20 19.96 20.10 18.77 19.44 877,300
30/03/20 20.13 20.70 19.66 20.08 455,400
27/03/20 19.86 20.96 19.01 19.92 561,400
26/03/20 19.92 21.01 19.85 20.25 572,600
25/03/20 20.08 20.69 19.22 19.81 661,300
24/03/20 19.98 20.32 18.59 19.94 785,200
Quote Details
52wk Low:17.43
52wk High:33.80
Vol:670.7K
Avg Vol(3m):10.5M
1Y Chng:-24.45%
1M Chng:-15.29%
Add to Watch List