Allogene Therapeutics Inc. (ALLO) Stock Price

32.74 ▲ +0.75 (+2.34%)
Open: 31.96 Vol: 393.1K Day's range: 31.57 - 32.94 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.79▼ 32.41▲ 32.36▲ 31.40▲ 28.74▲
MA10 32.68▼ 32.26▲ 32.16▲ 30.06▲ 28.80▲
MA20 32.42▲ 32.11▲ 31.91▲ 28.39▲ 28.09▲
MA50 32.25▲ 31.48▲ 30.71▲ 28.48▲ N/A    
MA100 32.11▲ 30.52▲ 28.97▲ 28.25▲ N/A    
MA200 31.74▲ 28.73▲ 28.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.023▲ 0.005▲ N/A     N/A    
RSI 61.254▲ 66.461▲ 69.152▲ N/A     N/A    
STOCH 79.150     73.538     74.802     92.281▲ 37.785    
WILL %R -32.911     -21.311▲ -16.250▲ -2.899▲ -2.809▲
CCI 40.227     250.035▲ 214.840▲ 136.857▲ 174.928▲
Latest Filters Detected On ALLO
BREAK $ALLO Price Breaks 10 Days High Set Alert
BREAK $ALLO Price Breaks 20 Days High Set Alert
BREAK $ALLO Price Breaks 30 Days High Set Alert
BREAK $ALLO Price Breaks 60 Days High Set Alert
Allogene Therapeutics Inc. News
Wednesday, September 18, 2019 12:33 PM
One of those, he says, is Pfizer Inc. and its spinout of cancer-fighting cell therapy company Allogene Therapeutics Inc. Humer, who sits on the board of South San Francisco-based Allogene (NASDAQ: ...
Tuesday, September 03, 2019 05:49 AM
SOUTH SAN FRANCISCO, Calif., Sept. 03, 2019 (GLOBE NEWSWIRE) -- Allogene Therapeutics, Inc. (Nasdaq: ALLO), a clinical-stage biotechnology company pioneering the development of allogeneic CAR T ...
Sunday, June 23, 2019 01:42 PM
That's why at the end of this article we will examine companies such as First Hawaiian, Inc. (NASDAQ:FHB), Allogene Therapeutics, Inc. (NASDAQ:ALLO), and Regal Beloit Corporation (NYSE:RBC) to gather ...
ALLO historical stock data
date open high low close volume
18/09/19 31.96 32.94 31.57 32.74 393,100
17/09/19 31.54 32.42 31.075 31.99 437,307
16/09/19 29.91 32.05 29.47 31.99 525,800
13/09/19 30.32 30.98 29.85 30.04 414,800
12/09/19 30.11 30.77 29.61 30.24 412,100
11/09/19 29.46 30.23 28.91 30.07 490,700
10/09/19 28.56 29.50 28.20 29.30 421,900
09/09/19 27.68 28.78 26.97 28.58 386,500
06/09/19 28.14 28.69 27.45 27.55 205,800
05/09/19 27.80 28.28 27.30 28.10 191,365
Quote Details
52wk Low:24.60
52wk High:33.39
Vol:393.1K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+10.42%
Add to Watch List