| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.05▲ | 412.00▲ | 412.20▲ | 394.74▲ | 353.06▲ |
| MA10 | 411.78▲ | 411.72▲ | 410.31▲ | 374.73▲ | 325.91▲ |
| MA20 | 411.67▲ | 409.29▲ | 402.89▲ | 350.34▲ | 280.67▲ |
| MA50 | 411.98▲ | 398.86▲ | 383.35▲ | 316.51▲ | 239.54▲ |
| MA100 | 410.39▲ | 380.49▲ | 358.60▲ | 273.74▲ | 198.96▲ |
| MA200 | 403.58▲ | 356.04▲ | 342.42▲ | 244.56▲ | 135.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.645▼ | -0.330▼ | 5.999▲ | 11.427▲ |
| RSI | 53.792▲ | 64.747▲ | 73.145▲ | 83.765▲ | 81.114▲ |
| STOCH | 78.756 | 59.496 | 80.455▲ | 96.427▲ | 91.337▲ |
| WILL %R | -8.652▲ | -37.688 | -11.969▲ | -3.354▲ | -1.626▲ |
| CCI | 107.779▲ | 34.626 | 65.588 | 144.144▲ | 181.454▲ |
| ▲ RSI&STOCH | $NTRA Overbought RSI + Stochastic | Set Alert |
|
Sunday, September 27, 2026 05:40 AM
In a report released yesterday, Eve Burstein from Bernstein maintained a Buy rating on Natera, with a price target of $365.00. The company’s shares closed yesterday at $412.56. Burstein covers the ...
|
|
Wednesday, September 23, 2026 06:00 AM
AutoZone (NYSE:AZO): Auto parts and accessories retailer AutoZone (NYSE:AZO) rose by 6.1% on Tuesday after the company reported fourth-quarter earnings per share above Wall Street expectations, ...
|
|
Tuesday, September 22, 2026 02:33 PM
Shares of genetic testing company Natera (NASDAQ:NTRA) jumped 5.2% in the afternoon session after the company announced that Japan's Pharmaceuticals and Medical Devices Agency granted regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 410.00 | 415.75 | 407.475 | 412.56 | 1,598,920 |
| 24/09/26 | 390.52 | 412.925 | 388.465 | 408.79 | 1,959,280 |
| 23/09/26 | 386.94 | 394.86 | 384.96 | 390.79 | 1,677,179 |
| 22/09/26 | 368.26 | 391.93 | 365.20 | 390.90 | 1,552,969 |
| 21/09/26 | 371.92 | 373.07 | 363.96 | 370.64 | 1,969,854 |
| 18/09/26 | 365.78 | 369.69 | 358.90 | 369.39 | 3,627,398 |
| 17/09/26 | 350.50 | 366.70 | 348.26 | 366.31 | 1,965,691 |
| 16/09/26 | 350.18 | 357.145 | 343.275 | 345.34 | 1,423,753 |
| 15/09/26 | 340.34 | 351.7799 | 338.82 | 350.78 | 1,770,809 |
| 14/09/26 | 327.91 | 343.00 | 327.1509 | 341.79 | 1,009,382 |
|
|
||||
|
|
||||
|
|