| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.44▼ | 187.87▲ | 187.46▲ | 196.77▼ | 200.39▼ |
| MA10 | 188.23▲ | 187.39▲ | 191.84▼ | 203.13▼ | 196.87▼ |
| MA20 | 188.17▲ | 192.66▼ | 194.72▼ | 203.50▼ | 208.17▼ |
| MA50 | 187.47▲ | 197.15▼ | 200.54▼ | 201.14▼ | 192.43▼ |
| MA100 | 191.73▼ | 201.76▼ | 202.80▼ | 212.88▼ | 166.91▲ |
| MA200 | 194.83▼ | 202.89▼ | 203.78▼ | 199.97▼ | 112.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.250▼ | -0.819▼ | -1.841▼ | -2.912▼ |
| RSI | 51.188▲ | 34.135▼ | 33.586▼ | 41.744▼ | 44.650▼ |
| STOCH | 55.313 | 30.699 | 14.651▼ | 22.314 | 45.951 |
| WILL %R | -45.556 | -76.151▼ | -78.008▼ | -90.625▼ | -82.101▼ |
| CCI | 25.303 | -35.503 | -75.804 | -142.973▼ | -105.585▼ |
|
Wednesday, May 13, 2026 04:24 AM
The quarterly results for Natera, Inc. ( NASDAQ:NTRA ) were released last week, making it a good time to revisit ...
|
|
Tuesday, May 12, 2026 01:53 PM
Amended complaint asserts infringement of U.S. Patent Nos. ‘596 and ‘454 by the modified version of NeoGenomics’ RaDaR assay AUSTIN, Texas--(BUSINESS WIRE)--Natera, Inc. (NASDAQ: NTRA), a global ...
|
|
Tuesday, May 12, 2026 10:23 AM
Shares of genetic testing company Natera (NASDAQ:NTRA). fell 12.2% in the afternoon session after the company reported mixed first-quarter 2026 financial results, where strong revenue growth was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 197.61 | 197.74 | 184.815 | 188.26 | 1,481,757 |
| 14/05/26 | 195.51 | 200.515 | 195.08 | 196.91 | 1,381,893 |
| 13/05/26 | 204.08 | 204.08 | 194.03 | 195.32 | 1,664,059 |
| 12/05/26 | 199.46 | 206.00 | 198.01 | 204.21 | 1,566,640 |
| 11/05/26 | 194.41 | 202.42 | 190.57 | 199.14 | 1,954,673 |
| 08/05/26 | 210.00 | 217.645 | 192.52 | 194.24 | 3,447,187 |
| 07/05/26 | 215.50 | 221.56 | 209.89 | 219.82 | 2,496,987 |
| 06/05/26 | 208.54 | 218.09 | 206.42 | 215.09 | 2,136,391 |
| 05/05/26 | 211.355 | 213.8395 | 205.005 | 206.77 | 1,059,030 |
| 04/05/26 | 206.87 | 212.00 | 204.52 | 211.56 | 1,279,346 |
|
|
||||
|
|
||||
|
|