| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.70▼ | 87.76▼ | 88.19▼ | 90.56▼ | 92.46▼ |
| MA10 | 87.69▼ | 88.64▼ | 89.13▼ | 93.57▼ | 87.07▲ |
| MA20 | 87.79▼ | 89.32▼ | 89.84▼ | 92.65▼ | 75.20▲ |
| MA50 | 88.56▼ | 90.32▼ | 92.86▼ | 85.30▲ | 59.79▲ |
| MA100 | 89.30▼ | 93.20▼ | 93.51▼ | 73.58▲ | 52.65▲ |
| MA200 | 89.90▼ | 93.34▼ | 91.94▼ | 61.03▲ | 69.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.193▼ | -0.140▼ | -1.320▼ | 1.414▲ |
| RSI | 33.505▼ | 27.644▼ | 25.955▼ | 42.004▼ | 66.286▲ |
| STOCH | 54.303 | 8.652▼ | 20.860 | 25.350 | 84.061▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.226▼ | -29.575 |
| CCI | -158.101▼ | -110.935▼ | -155.918▼ | -141.800▼ | 52.432 |
|
Thursday, April 18, 2024 12:01 PM
ARK Investment Management's Latest 13F Filing Highlights Key Strategic Changes. Cathie Wood, the visionary founder of ARK Investment Management, has once again made headlines with ...
|
|
Wednesday, April 17, 2024 11:05 PM
Steven Chapman, CEO and President of Natera Inc (NASDAQ:NTRA), has sold 6,816 shares of the company on April 15, 2024, according to a recent SEC Filing.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 89.64 | 90.33 | 87.19 | 87.28 | 1,172,503 |
| 17/04/24 | 91.06 | 91.06 | 89.06 | 90.33 | 694,057 |
| 16/04/24 | 90.71 | 91.495 | 89.72 | 90.32 | 1,389,481 |
| 15/04/24 | 94.30 | 94.60 | 90.125 | 90.42 | 1,182,121 |
| 12/04/24 | 96.68 | 97.16 | 93.82 | 94.47 | 959,947 |
| 11/04/24 | 96.13 | 96.77 | 94.94 | 96.71 | 1,060,899 |
| 10/04/24 | 94.73 | 97.98 | 92.81 | 96.50 | 1,041,490 |
| 09/04/24 | 95.65 | 97.60 | 95.15 | 97.48 | 1,197,459 |
| 08/04/24 | 97.64 | 97.895 | 94.75 | 95.43 | 1,265,259 |
| 05/04/24 | 94.62 | 98.82 | 94.43 | 96.75 | 1,541,036 |
|
|
||||
|
|
||||
|
|