| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.35▼ | 272.08▲ | 270.23▲ | 257.96▲ | 238.62▲ |
| MA10 | 273.59▼ | 269.41▲ | 267.74▲ | 241.35▲ | 220.75▲ |
| MA20 | 272.95▼ | 267.72▲ | 265.95▲ | 228.92▲ | 210.24▲ |
| MA50 | 269.87▲ | 264.63▲ | 249.33▲ | 213.93▲ | 202.19▲ |
| MA100 | 268.22▲ | 247.79▲ | 233.93▲ | 208.47▲ | 175.61▲ |
| MA200 | 266.47▲ | 232.55▲ | 221.75▲ | 209.09▲ | 118.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | 0.310▲ | -0.352▼ | 5.036▲ | 6.693▲ |
| RSI | 51.649▲ | 61.944▲ | 64.216▲ | 76.505▲ | 68.378▲ |
| STOCH | 39.055 | 73.631 | 68.367 | 84.617▲ | 84.162▲ |
| WILL %R | -86.168▼ | -15.941▲ | -13.362▲ | -3.527▲ | -2.494▲ |
| CCI | -156.771▼ | 95.960 | 134.858▲ | 146.016▲ | 242.839▲ |
|
Sunday, June 28, 2026 01:28 PM
Natera, Inc. (NASDAQ:NTRA) is among the Best Healthcare Stocks. On June 1, Reuters reported that the U.S. Supreme Court declined to hear CareDx’s appeal in its false-advertising dispute with Natera, ...
|
|
Friday, June 26, 2026 10:40 PM
In addition to Bernstein, Natera also received a Buy from Barclays’s Luke Sergott in a report issued on June 24. However, on the same day, Goldman Sachs maintained a Hold rating on Natera (NASDAQ: ...
|
|
Thursday, June 25, 2026 04:00 AM
Natera, Inc. (Nasdaq: NTRA), a global leader in cell-free DNA and precision medicine, and Eledon Pharmaceuticals, Inc. (Nasdaq: ELDN), a clinical stage biotechnology company developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 266.00 | 274.72 | 263.10 | 272.395 | 1,732,406 |
| 26/06/26 | 262.37 | 270.43 | 257.07 | 261.91 | 3,403,535 |
| 25/06/26 | 258.93 | 271.23 | 258.50 | 260.74 | 2,423,183 |
| 24/06/26 | 241.94 | 264.65 | 239.00 | 259.97 | 2,938,702 |
| 23/06/26 | 225.71 | 240.7199 | 224.44 | 234.76 | 1,564,806 |
| 22/06/26 | 231.52 | 234.135 | 219.53 | 228.80 | 1,577,675 |
| 18/06/26 | 232.64 | 237.153 | 228.11 | 231.41 | 2,630,127 |
| 17/06/26 | 219.18 | 231.89 | 217.725 | 226.44 | 1,777,003 |
| 16/06/26 | 216.78 | 223.6299 | 214.77 | 220.11 | 1,378,693 |
| 15/06/26 | 213.64 | 219.4399 | 209.57 | 216.97 | 1,017,036 |
|
|
||||
|
|
||||
|
|