| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.43▼ | 42.44▼ | 42.31▲ | 43.23▼ | 42.44▼ |
| MA10 | 42.52▼ | 42.34▲ | 42.42▼ | 43.20▼ | 44.23▼ |
| MA20 | 42.52▼ | 42.47▼ | 42.74▼ | 42.62▼ | 45.39▼ |
| MA50 | 42.35▲ | 43.02▼ | 43.24▼ | 44.73▼ | 48.02▼ |
| MA100 | 42.47▼ | 43.25▼ | 42.80▼ | 45.76▼ | 42.42▼ |
| MA200 | 42.80▼ | 42.73▼ | 43.15▼ | 48.21▼ | 37.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.042▲ | -0.007▼ | 0.134▲ | -0.469▼ |
| RSI | 46.003▼ | 45.409▼ | 44.177▼ | 43.925▼ | 40.087▼ |
| STOCH | 15.243▼ | 42.805 | 35.573 | 50.333 | 11.834▼ |
| WILL %R | -94.805▼ | -59.449 | -64.966 | -57.579 | -84.362▼ |
| CCI | -100.966▼ | -4.745 | -12.492 | -35.103 | -76.436 |
| MA | $SUPN Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 42.04 | 43.14 | 41.87 | 42.385 | 728,780 |
| 01/10/26 | 43.21 | 43.685 | 42.15 | 42.18 | 424,631 |
| 30/09/26 | 44.03 | 44.18 | 43.03 | 43.04 | 672,615 |
| 29/09/26 | 44.39 | 44.93 | 43.20 | 43.97 | 550,464 |
| 28/09/26 | 42.59 | 44.61 | 42.38 | 44.60 | 728,112 |
| 25/09/26 | 43.21 | 43.69 | 42.65 | 42.66 | 607,464 |
| 24/09/26 | 43.22 | 44.00 | 42.765 | 43.29 | 538,408 |
| 23/09/26 | 43.66 | 44.4575 | 43.14 | 43.39 | 522,624 |
| 22/09/26 | 43.04 | 44.25 | 42.82 | 43.75 | 667,552 |
| 21/09/26 | 42.00 | 42.97 | 41.68 | 42.78 | 635,721 |
|
|
||||
|
|
||||
|
|