| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▲ | 47.52▲ | 47.48▲ | 47.12▲ | 45.69▲ |
| MA10 | 47.49▲ | 47.44▲ | 47.26▲ | 45.88▲ | 47.16▲ |
| MA20 | 47.48▲ | 47.09▲ | 46.93▲ | 45.22▲ | 49.03▼ |
| MA50 | 47.42▲ | 46.77▲ | 46.10▲ | 47.30▲ | 47.82▲ |
| MA100 | 47.25▲ | 45.99▲ | 45.09▲ | 49.34▼ | 40.88▲ |
| MA200 | 46.96▲ | 45.11▲ | 45.51▲ | 49.01▼ | 36.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.037▲ | 0.052▲ | 0.561▲ | -0.545▼ |
| RSI | 78.862▲ | 68.923▲ | 67.973▲ | 61.630▲ | 50.458▲ |
| STOCH | 84.734▲ | 52.432 | 75.428 | 89.639▲ | 23.433 |
| WILL %R | -5.618▲ | -3.226▲ | -2.370▲ | -1.060▲ | -46.717 |
| CCI | 336.670▲ | 299.790▲ | 126.123▲ | 145.917▲ | -25.013 |
|
Tuesday, June 23, 2026 09:09 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the branded pharmaceuticals industry, including Supernus Pharmaceuticals (NASDAQ:SUPN ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Supernus Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, May 12, 2026 04:39 AM
With a diverse portfolio of eight FDA-approved medications targeting neurological conditions, Supernus Pharmaceuticals (NASDAQ:SUPN) develops and markets treatments for central nervous system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 47.49 | 48.11 | 46.98 | 48.05 | 952,023 |
| 01/07/26 | 46.98 | 47.617 | 45.99 | 47.41 | 885,609 |
| 30/06/26 | 46.64 | 47.075 | 46.17 | 46.51 | 679,966 |
| 29/06/26 | 46.49 | 46.85 | 45.80 | 46.80 | 816,071 |
| 26/06/26 | 44.75 | 47.12 | 44.75 | 46.84 | 2,522,513 |
| 25/06/26 | 44.94 | 45.46 | 44.49 | 44.75 | 682,849 |
| 24/06/26 | 44.55 | 45.50 | 44.52 | 45.14 | 733,264 |
| 23/06/26 | 44.69 | 45.41 | 44.46 | 44.48 | 510,014 |
| 22/06/26 | 44.22 | 44.965 | 44.09 | 44.48 | 495,061 |
| 18/06/26 | 44.07 | 44.58 | 43.615 | 44.38 | 902,835 |
|
|
||||
|
|
||||
|
|