| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▼ | 29.35▼ | 29.46▼ | 29.73▼ | 31.32▼ |
| MA10 | 29.33▼ | 29.58▼ | 29.81▼ | 29.62▼ | 31.52▼ |
| MA20 | 29.36▼ | 29.88▼ | 29.94▼ | 31.23▼ | 29.84▼ |
| MA50 | 29.64▼ | 29.96▼ | 29.65▼ | 31.35▼ | 29.73▼ |
| MA100 | 29.92▼ | 29.68▼ | 30.43▼ | 29.65▼ | 32.29▼ |
| MA200 | 29.97▼ | 30.68▼ | 32.14▼ | 29.08▲ | 29.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.090▼ | -0.119▼ | -0.207▼ | 0.055▲ |
| RSI | 39.283▼ | 30.281▼ | 34.206▼ | 39.248▼ | 47.069▼ |
| STOCH | 26.111 | 7.249▼ | 12.279▼ | 25.877 | 60.891 |
| WILL %R | -71.429 | -89.916▼ | -90.283▼ | -84.787▼ | -66.872 |
| CCI | -61.358 | -95.187 | -128.786▼ | -61.040 | -15.077 |
|
Wednesday, April 24, 2024 05:29 AM
Energy Transfer LP (NYSE: ET) today announced an increase in its quarterly cash distribution to $0.3175 per Energy Transfer common unit ($1.27 on an annualized basis) for the first quarter ended March ...
|
|
Tuesday, April 23, 2024 01:07 PM
Petrobras (NYSE: PBR), the renowned Brazilian state-run oil and gas company, has recently unveiled its ambitious plans to boost its sustainable energy portfolio.
|
|
Monday, April 22, 2024 05:57 AM
Although U.S. stocks closed mixed on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence in the company’s prospects or that they view the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.03 | 30.22 | 29.17 | 29.31 | 351,464 |
| 24/04/24 | 29.96 | 30.395 | 29.82 | 30.26 | 201,715 |
| 23/04/24 | 29.75 | 31.84 | 29.59 | 29.95 | 201,175 |
| 22/04/24 | 29.56 | 30.30 | 29.28 | 29.71 | 352,474 |
| 19/04/24 | 28.67 | 29.53 | 28.67 | 29.40 | 361,633 |
| 18/04/24 | 28.87 | 29.48 | 28.63 | 28.87 | 347,896 |
| 17/04/24 | 29.74 | 30.08 | 28.88 | 29.00 | 393,830 |
| 16/04/24 | 30.00 | 30.40 | 29.35 | 29.43 | 388,897 |
| 15/04/24 | 30.51 | 30.60 | 29.68 | 29.99 | 372,719 |
| 12/04/24 | 31.98 | 31.98 | 30.075 | 30.24 | 375,040 |
|
|
||||
|
|
||||
|
|