| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▼ | 42.08▲ | 41.93▲ | 42.63▼ | 42.16▼ |
| MA10 | 42.20▼ | 41.80▲ | 42.36▼ | 42.96▼ | 43.98▼ |
| MA20 | 42.16▼ | 42.41▼ | 42.46▼ | 42.68▼ | 45.09▼ |
| MA50 | 41.82▲ | 42.48▼ | 42.66▼ | 44.39▼ | 47.80▼ |
| MA100 | 42.31▼ | 42.73▼ | 43.02▼ | 45.44▼ | 42.47▼ |
| MA200 | 42.39▼ | 42.95▼ | 42.84▼ | 48.07▼ | 37.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.068▼ | 0.069▲ | -0.421▼ |
| RSI | 50.622▲ | 46.019▼ | 45.195▼ | 42.803▼ | 39.447▼ |
| STOCH | 60.197 | 59.800 | 31.168 | 29.010 | 12.830▼ |
| WILL %R | -74.545 | -50.249 | -55.257 | -73.822 | -86.655▼ |
| CCI | 10.417 | 10.664 | -48.259 | -123.361▼ | -87.417 |
|
Saturday, September 19, 2026 12:15 AM
Specialty pharmaceutical company Supernus Pharmaceuticals (NASDAQ:SUPN) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 32.4% year on year to $219.1 million. The ...
|
|
Friday, September 18, 2026 07:48 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Supernus Pharmaceuticals (NASDAQ:SUPN) and its peers. Looking ahead, the ...
|
|
Thursday, September 17, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 42.80 | 43.09 | 41.11 | 42.11 | 415,228 |
| 07/10/26 | 42.24 | 43.38 | 42.24 | 43.05 | 571,037 |
| 06/10/26 | 42.86 | 43.12 | 41.40 | 42.83 | 632,153 |
| 05/10/26 | 42.38 | 43.20 | 42.38 | 42.76 | 1,253,733 |
| 02/10/26 | 42.47 | 43.15 | 41.88 | 42.38 | 738,468 |
| 01/10/26 | 43.21 | 43.685 | 42.15 | 42.18 | 424,631 |
| 30/09/26 | 44.03 | 44.18 | 43.03 | 43.04 | 672,615 |
| 29/09/26 | 44.39 | 44.93 | 43.20 | 43.97 | 550,464 |
| 28/09/26 | 42.59 | 44.61 | 42.38 | 44.60 | 728,112 |
| 25/09/26 | 43.21 | 43.69 | 42.65 | 42.66 | 607,464 |
|
|
||||
|
|
||||
|
|