Supernus Pharmaceuticals, Inc (SUPN) Stock Price

48.78 ▲ +0.51 (+1.06%)
Open: 48.70 Vol: 0 Day's range: 48.56 - 49.485 Aug 18, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.73▼ 48.77▼ 48.83▼ 48.05▲ 47.09▲
MA10 48.75▼ 48.85▼ 48.48▲ 47.55▲ 47.12▲
MA20 48.78▼ 48.49▲ 48.15▲ 46.83▲ 47.77▲
MA50 48.86▼ 47.94▲ 47.65▲ 46.56▲ 48.68▲
MA100 48.48▲ 47.58▲ 46.82▲ 47.87▲ 41.87▲
MA200 48.12▲ 46.89▲ 47.18▲ 48.75▼ 36.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ 0.045▲ 0.255▲ 0.063▲
RSI 42.621▼ 55.430▲ 57.937▲ 56.940▲ 52.708▲
STOCH 9.707▼ 48.163     63.859     67.447     50.020    
WILL %R -100.000▼ -44.915     -44.915     -38.582     -37.910    
CCI -156.834▼ 18.265     62.688     134.413▲ 94.486    
Latest Filters Detected On SUPN
▲ BREAK $SUPN Price Breaks 10 Days High Set Alert
CDL $SUPN Shooting Star Candlestick Pattern Detected Set Alert
CDL $SUPN Doji Candlestick Pattern Detected Set Alert
Supernus Pharmaceuticals, Inc News
3 Russell 2000 stocks we approach with caution
Thursday, August 13, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
Are BOW, ATKR, SUPN Obtaining Fair Deals for their Shareholders?
Friday, August 07, 2026 02:06 PM
Supernus Pharmaceuticals, Inc. (NASDAQ: SUPN)'s sale to Indivior Pharmaceuticals, Inc. for 1.5401 common shares of Indivior for each share of Supernus. If you are a Supernus shareholder, click here to ...
Supernus Pharmaceuticals (NASDAQ:SUPN) surprises with Q2 CY2026 sales, stock jumps 24.9%
Monday, August 03, 2026 04:13 AM
Specialty pharmaceutical company Supernus Pharmaceuticals (NASDAQ:SUPN) reported Q2 CY2026 results , with sales up 32.4% year on year to $219.1 million. The company’s full-year revenue guidance of ...
SUPN historical stock data
date open high low close volume
18/08/26 48.70 49.485 48.56 48.69 229,000
17/08/26 47.66 48.66 47.66 48.27 521,115
14/08/26 46.70 48.39 46.57 48.27 297,573
13/08/26 47.74 47.99 46.87 47.15 639,596
12/08/26 47.15 47.92 46.30 47.87 615,857
11/08/26 47.01 48.605 46.77 46.88 655,017
10/08/26 47.11 47.72 46.55 47.07 708,217
07/08/26 47.00 47.88 46.43 47.64 688,871
06/08/26 47.04 48.40 46.55 46.76 1,332,153
05/08/26 42.95 47.89 42.91 46.91 1,671,839
Quote Details
52wk Low:42.45
52wk High:59.68
Vol:0
Avg Vol(3m):15M
1Y Chng:+7.18%
1M Chng:-3.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.81B